AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.08%
$ 69.91 million $ 2.16 million
Yesterday $ 0.0661
+1.60%
$ 66.11 million $ 1.88 million
Aug 10, 2026 $ 0.0651
-2.38%
$ 65.02 million $ 2.64 million
Aug 9, 2026 $ 0.0667
+4.67%
$ 66.82 million $ 3.41 million
Aug 8, 2026 $ 0.0637
+21.00%
$ 63.68 million $ 4.54 million
Aug 7, 2026 $ 0.0526
-3.80%
$ 52.62 million $ 2.06 million
Aug 6, 2026 $ 0.0547
+6.26%
$ 54.67 million $ 2.58 million
Aug 5, 2026 $ 0.0515
-3.14%
$ 51.5 million $ 2.14 million
Aug 4, 2026 $ 0.0532
+3.03%
$ 53.07 million $ 2.22 million
Aug 3, 2026 $ 0.0516
-0.22%
$ 51.58 million $ 3.11 million
Aug 2, 2026 $ 0.0517
-0.24%
$ 51.67 million $ 2.26 million
Aug 1, 2026 $ 0.0518
-3.02%
$ 51.83 million $ 2.46 million
Jul 31, 2026 $ 0.0534
+1.27%
$ 53.44 million $ 2.45 million
Jul 30, 2026 $ 0.0528
-1.75%
$ 52.74 million $ 2.02 million
Jul 29, 2026 $ 0.0537
+4.32%
$ 53.75 million $ 2.02 million
Jul 28, 2026 $ 0.0515
-7.03%
$ 51.6 million $ 1.95 million
Jul 27, 2026 $ 0.0554
-0.71%
$ 55.45 million $ 3.16 million
Jul 26, 2026 $ 0.0558
-7.01%
$ 55.82 million $ 2.38 million
Jul 25, 2026 $ 0.06
-3.24%
$ 60.04 million $ 1.76 million
Jul 24, 2026 $ 0.0622
+1.49%
$ 62.07 million $ 2.87 million
Jul 23, 2026 $ 0.0613
-4.48%
$ 61.3 million $ 2.46 million
Jul 22, 2026 $ 0.0642
-3.68%
$ 64.24 million $ 2.63 million
Jul 21, 2026 $ 0.0666
-4.97%
$ 66.63 million $ 4.14 million
Jul 20, 2026 $ 0.0701
-0.73%
$ 70.11 million $ 3.87 million
Jul 19, 2026 $ 0.0706
-0.45%
$ 70.52 million $ 2.8 million
Jul 18, 2026 $ 0.0709
-2.87%
$ 70.99 million $ 2.06 million
Jul 17, 2026 $ 0.073
-2.13%
$ 73.04 million $ 3.26 million
Jul 16, 2026 $ 0.0746
-2.28%
$ 74.63 million $ 3.18 million
Jul 15, 2026 $ 0.0764
-4.98%
$ 76.46 million $ 4.3 million
Jul 14, 2026 $ 0.0804
+8.05%
$ 80.31 million $ 4.31 million
Jul 13, 2026 $ 0.0745
-4.80%
$ 74.4 million $ 3.51 million
Jul 12, 2026 $ 0.0783
-0.75%
$ 78.29 million $ 3.17 million
Jul 11, 2026 $ 0.0789
-1.41%
$ 78.72 million $ 2.04 million
Jul 10, 2026 $ 0.08
+1.12%
$ 79.96 million $ 3.19 million
Jul 9, 2026 $ 0.0791
-2.73%
$ 79.14 million $ 4.12 million
Jul 8, 2026 $ 0.0814
-0.42%
$ 81.36 million $ 4.01 million
Jul 7, 2026 $ 0.0817
-2.07%
$ 81.62 million $ 3.66 million
Jul 6, 2026 $ 0.0834
+2.19%
$ 83.42 million $ 4.3 million
Jul 5, 2026 $ 0.0816
+3.79%
$ 81.65 million $ 2.76 million
Jul 4, 2026 $ 0.0787
-1.41%
$ 78.83 million $ 2.46 million
Jul 3, 2026 $ 0.0798
-4.08%
$ 78.94 million $ 2.77 million
Jul 2, 2026 $ 0.0832
-0.83%
$ 83.24 million $ 3.38 million
Jul 1, 2026 $ 0.0839
-1.00%
$ 83.87 million $ 4.31 million
Jun 30, 2026 $ 0.0847
+0.91%
$ 84.71 million $ 3.92 million
Jun 29, 2026 $ 0.084
-4.74%
$ 83.95 million $ 6.08 million
Jun 28, 2026 $ 0.0881
+4.05%
$ 88.13 million $ 3.92 million
Jun 27, 2026 $ 0.0847
-0.60%
$ 84.69 million $ 3.51 million
Jun 26, 2026 $ 0.0851
+1.64%
$ 85.15 million $ 5.24 million
Jun 25, 2026 $ 0.0838
+1.62%
$ 83.77 million $ 6.5 million
Jun 24, 2026 $ 0.0824
-0.18%
$ 82.44 million $ 6.38 million
Download