AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0701
+0.00%
$ 70.23 million $ 4.26 million
Yesterday $ 0.0701
-0.73%
$ 70.11 million $ 3.87 million
Jul 19, 2026 $ 0.0706
-0.45%
$ 70.52 million $ 2.8 million
Jul 18, 2026 $ 0.0709
-2.87%
$ 70.99 million $ 2.06 million
Jul 17, 2026 $ 0.073
-2.13%
$ 73.04 million $ 3.26 million
Jul 16, 2026 $ 0.0746
-2.28%
$ 74.63 million $ 3.18 million
Jul 15, 2026 $ 0.0764
-4.98%
$ 76.46 million $ 4.3 million
Jul 14, 2026 $ 0.0804
+8.05%
$ 80.31 million $ 4.31 million
Jul 13, 2026 $ 0.0745
-4.80%
$ 74.4 million $ 3.51 million
Jul 12, 2026 $ 0.0783
-0.75%
$ 78.29 million $ 3.17 million
Jul 11, 2026 $ 0.0789
-1.41%
$ 78.72 million $ 2.04 million
Jul 10, 2026 $ 0.08
+1.12%
$ 79.96 million $ 3.19 million
Jul 9, 2026 $ 0.0791
-2.73%
$ 79.14 million $ 4.12 million
Jul 8, 2026 $ 0.0814
-0.42%
$ 81.36 million $ 4.01 million
Jul 7, 2026 $ 0.0817
-2.07%
$ 81.62 million $ 3.66 million
Jul 6, 2026 $ 0.0834
+2.19%
$ 83.42 million $ 4.3 million
Jul 5, 2026 $ 0.0816
+3.79%
$ 81.65 million $ 2.76 million
Jul 4, 2026 $ 0.0787
-1.41%
$ 78.83 million $ 2.46 million
Jul 3, 2026 $ 0.0798
-4.08%
$ 78.94 million $ 2.77 million
Jul 2, 2026 $ 0.0832
-0.83%
$ 83.24 million $ 3.38 million
Jul 1, 2026 $ 0.0839
-1.00%
$ 83.87 million $ 4.31 million
Jun 30, 2026 $ 0.0847
+0.91%
$ 84.71 million $ 3.92 million
Jun 29, 2026 $ 0.084
-4.74%
$ 83.95 million $ 6.08 million
Jun 28, 2026 $ 0.0881
+4.05%
$ 88.13 million $ 3.92 million
Jun 27, 2026 $ 0.0847
-0.60%
$ 84.69 million $ 3.51 million
Jun 26, 2026 $ 0.0851
+1.64%
$ 85.15 million $ 5.24 million
Jun 25, 2026 $ 0.0838
+1.62%
$ 83.77 million $ 6.5 million
Jun 24, 2026 $ 0.0824
-0.18%
$ 82.44 million $ 6.38 million
Jun 23, 2026 $ 0.0826
-1.24%
$ 82.59 million $ 6.67 million
Jun 22, 2026 $ 0.0836
+4.80%
$ 83.62 million $ 6.15 million
Jun 21, 2026 $ 0.0798
+0.05%
$ 79.79 million $ 3.66 million
Jun 20, 2026 $ 0.0798
+1.48%
$ 79.76 million $ 4.22 million
Jun 19, 2026 $ 0.0786
-3.83%
$ 78.59 million $ 3.8 million
Jun 18, 2026 $ 0.0817
-2.93%
$ 81.73 million $ 5.43 million
Jun 17, 2026 $ 0.0842
+14.57%
$ 84.19 million $ 6.32 million
Jun 16, 2026 $ 0.0735
-4.55%
$ 73.49 million $ 4.23 million
Jun 15, 2026 $ 0.077
-5.62%
$ 76.99 million $ 7.41 million
Jun 14, 2026 $ 0.0816
-8.47%
$ 81.63 million $ 4.73 million
Jun 13, 2026 $ 0.0891
+0.88%
$ 89.15 million $ 5.48 million
Jun 12, 2026 $ 0.0884
+6.44%
$ 88.35 million $ 15.3 million
Jun 11, 2026 $ 0.083
-0.63%
$ 83.01 million $ 4.93 million
Jun 10, 2026 $ 0.0835
+0.49%
$ 83.53 million $ 5.2 million
Jun 9, 2026 $ 0.0831
-0.56%
$ 83.13 million $ 7.74 million
Jun 8, 2026 $ 0.0836
+0.21%
$ 83.6 million $ 5.81 million
Jun 7, 2026 $ 0.0834
+0.65%
$ 83.42 million $ 5.37 million
Jun 6, 2026 $ 0.0829
+1.98%
$ 82.88 million $ 7.37 million
Jun 5, 2026 $ 0.0813
+8.29%
$ 81.27 million $ 9.2 million
Jun 4, 2026 $ 0.0751
+1.77%
$ 75.05 million $ 7.52 million
Jun 3, 2026 $ 0.0738
+4.27%
$ 73.75 million $ 10.35 million
Jun 2, 2026 $ 0.0707
-7.57%
$ 70.73 million $ 11.69 million
Download