AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today $0.0651
+0.07%
$65.09 million $3.48 million
Yesterday $0.0697
+2.60%
$69.71 million $2.97 million
Aug 30, 2026 $0.068
-3.71%
$67.92 million $2.49 million
Aug 29, 2026 $0.0706
+0.90%
$70.66 million $2.95 million
Aug 28, 2026 $0.07
+4.02%
$69.97 million $3.67 million
Aug 27, 2026 $0.0673
-5.58%
$67.29 million $2.61 million
Aug 26, 2026 $0.0713
-1.75%
$71.26 million $2.77 million
Aug 25, 2026 $0.0726
+2.51%
$72.54 million $3.46 million
Aug 24, 2026 $0.0708
+1.70%
$70.75 million $3.26 million
Aug 23, 2026 $0.0696
+3.84%
$69.57 million $2.92 million
Aug 22, 2026 $0.067
-1.61%
$67.01 million $3.62 million
Aug 21, 2026 $0.0681
-1.78%
$68.13 million $3.42 million
Aug 20, 2026 $0.0694
+0.25%
$69.34 million $1.82 million
Aug 19, 2026 $0.0692
-0.54%
$69.3 million $2.28 million
Aug 18, 2026 $0.0696
-6.19%
$69.6 million $1.68 million
Aug 17, 2026 $0.0742
+2.92%
$74.19 million $2.31 million
Aug 16, 2026 $0.072
+0.09%
$72.04 million $2.16 million
Aug 15, 2026 $0.072
-6.74%
$72.01 million $4.28 million
Aug 14, 2026 $0.0772
+1.60%
$77.16 million $2.05 million
Aug 13, 2026 $0.076
+4.82%
$75.98 million $1.78 million
Aug 12, 2026 $0.0725
+9.58%
$72.58 million $2.06 million
Aug 11, 2026 $0.0661
+1.60%
$66.11 million $1.88 million
Aug 10, 2026 $0.0651
-2.38%
$65.02 million $2.64 million
Aug 9, 2026 $0.0667
+4.67%
$66.82 million $3.41 million
Aug 8, 2026 $0.0637
+21.00%
$63.68 million $4.54 million
Aug 7, 2026 $0.0526
-3.80%
$52.62 million $2.06 million
Aug 6, 2026 $0.0547
+6.26%
$54.67 million $2.58 million
Aug 5, 2026 $0.0515
-3.14%
$51.5 million $2.14 million
Aug 4, 2026 $0.0532
+3.03%
$53.07 million $2.22 million
Aug 3, 2026 $0.0516
-0.22%
$51.58 million $3.11 million
Aug 2, 2026 $0.0517
-0.24%
$51.67 million $2.26 million
Aug 1, 2026 $0.0518
-3.02%
$51.83 million $2.46 million
Jul 31, 2026 $0.0534
+1.27%
$53.44 million $2.45 million
Jul 30, 2026 $0.0528
-1.75%
$52.74 million $2.02 million
Jul 29, 2026 $0.0537
+4.32%
$53.75 million $2.02 million
Jul 28, 2026 $0.0515
-7.03%
$51.6 million $1.95 million
Jul 27, 2026 $0.0554
-0.71%
$55.45 million $3.16 million
Jul 26, 2026 $0.0558
-7.01%
$55.82 million $2.38 million
Jul 25, 2026 $0.06
-3.24%
$60.04 million $1.76 million
Jul 24, 2026 $0.0622
+1.49%
$62.07 million $2.87 million
Jul 23, 2026 $0.0613
-4.48%
$61.3 million $2.46 million
Jul 22, 2026 $0.0642
-3.68%
$64.24 million $2.63 million
Jul 21, 2026 $0.0666
-4.97%
$66.63 million $4.14 million
Jul 20, 2026 $0.0701
-0.73%
$70.11 million $3.87 million
Jul 19, 2026 $0.0706
-0.45%
$70.52 million $2.8 million
Jul 18, 2026 $0.0709
-2.87%
$70.99 million $2.06 million
Jul 17, 2026 $0.073
-2.13%
$73.04 million $3.26 million
Jul 16, 2026 $0.0746
-2.28%
$74.63 million $3.18 million
Jul 15, 2026 $0.0764
-4.98%
$76.46 million $4.3 million
Jul 14, 2026 $0.0804
+8.05%
$80.31 million $4.31 million
Download