AI Rig Complex Futures ?

ARC
Close Price ?
$ 0.05468 -15.24%
Trading Volume ?
$ 186,691
Funding Rate (avg) ?
0.011%
Open Interest ?
$ 96,815 -17.58%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARC / USDT MEXC Global $ 0.0545
0.040%
$ 96,549.18 $ 187,583.41 $ 0.0545 Trade

Top Futures Exchanges for AI Rig Complex

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 96,549 $ 187,583 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.064 $ 0.0645 $ 0.0603
0.0100%
$ 112,181 $ 107,959
May 13, 2026 $ 0.0673 $ 0.0642 $ 0.064
0.019%
$ 133,877 $ 118,175
May 12, 2026 $ 0.0643 $ 0.0647 $ 0.0673
0.076%
$ 217,364 $ 128,899
May 11, 2026 $ 0.0631 $ 0.0652 $ 0.0644
0.0100%
$ 196,849 $ 119,652
May 10, 2026 $ 0.0687 $ 0.0672 $ 0.0632
0.0100%
$ 162,417 $ 102,844
May 9, 2026 $ 0.0696 $ 0.0698 $ 0.0688
0.0100%
$ 138,120 $ 115,089
May 8, 2026 $ 0.0676 $ 0.0689 $ 0.0696
0.0100%
$ 163,429 $ 113,679
May 7, 2026 $ 0.0698 $ 0.0694 $ 0.0676
0.044%
$ 180,777 $ 112,801
May 6, 2026 $ 0.0704 $ 0.0692 $ 0.0698
0.035%
$ 178,960 $ 111,274
May 5, 2026 $ 0.0669 $ 0.0685 $ 0.0705
0.12%
$ 156,535 $ 113,551
May 4, 2026 $ 0.0683 $ 0.0676 $ 0.0668
0.071%
$ 198,773 $ 104,707
May 3, 2026 $ 0.0717 $ 0.0703 $ 0.0685
0.063%
$ 183,019 $ 122,457
May 2, 2026 $ 0.0754 $ 0.0739 $ 0.0717
0.11%
$ 203,905 $ 119,003
May 1, 2026 $ 0.0749 $ 0.074 $ 0.0752
0.0100%
$ 226,399 $ 127,891
Apr 30, 2026 $ 0.0754 $ 0.0761 $ 0.075
0.036%
$ 333,093 $ 134,783
Apr 29, 2026 $ 0.0667 $ 0.0727 $ 0.0753
0.10%
$ 266,483 $ 135,524
Apr 28, 2026 $ 0.0789 $ 0.0715 $ 0.0667
0.0100%
$ 443,057 $ 120,462
Apr 27, 2026 $ 0.0689 $ 0.0715 $ 0.0787
0.18%
$ 1.11 million $ 250,045
Apr 26, 2026 $ 0.0669 $ 0.0663 $ 0.0688
0.017%
$ 167,970 $ 117,078
Apr 25, 2026 $ 0.0647 $ 0.0663 $ 0.0669
0.063%
$ 178,096 $ 107,708