Coinranking
AI Rig Complex Futures
?
ARC
Close Price
?
$ 0.08356
Trading Volume
?
$ 1.88M
Funding Rate (avg)
?
0.0217%
Open Interest
?
$ 5.76M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARC / USDT Gate.com | $ 0.0836 | 0.0050% | $ 2.50 million | $ 297,343.00 | $ 0.0836 | Trade |
| 2 | ARC / USDT Bitget | $ 0.0836 | 0.0050% | $ 2.04 million | $ 290,079.19 | $ 0.0836 | Trade |
| 3 | ARC / USDT BingX | $ 0.0835 | 0.032% | $ 1.01 million | $ 1.18 million | $ 0.0836 | Trade |
| 4 | ARC / USDT MEXC Global | $ 0.0836 | 0.033% | $ 210,837.80 | $ 112,924.05 | $ 0.0836 | Trade |
Previous
Top Futures Exchanges for AI Rig Complex
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0814 | $ 0.0823 | $ 0.0832 | 0.026% | $ 3.02 million | $ 5.85 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0761 | $ 0.0814 | 0.014% | $ 2.89 million | $ 5.9 million |
| Jun 4, 2026 | $ 0.0741 | $ 0.0743 | $ 0.0756 | 0.0100% | $ 1.07 million | $ 4.41 million |
| Jun 3, 2026 | $ 0.0708 | $ 0.0729 | $ 0.0741 | 0.0100% | $ 2.23 million | $ 4.44 million |
| Jun 2, 2026 | $ 0.0769 | $ 0.073 | $ 0.0708 | 0.0100% | $ 102,710 | $ 121,330 |
| Jun 1, 2026 | $ 0.0736 | $ 0.0775 | $ 0.0769 | 0.0100% | $ 128,394 | $ 134,260 |
| May 31, 2026 | $ 0.0784 | $ 0.0768 | $ 0.0735 | 0.0100% | $ 120,837 | $ 144,269 |
| May 30, 2026 | $ 0.0749 | $ 0.076 | $ 0.0784 | 0.0100% | $ 181,492 | $ 182,913 |
| May 29, 2026 | $ 0.072 | $ 0.0716 | $ 0.0749 | 0.0100% | $ 212,985 | $ 167,103 |
| May 28, 2026 | $ 0.0642 | $ 0.065 | $ 0.0721 | 0.012% | $ 131,530 | $ 146,352 |
| May 27, 2026 | $ 0.0644 | $ 0.0643 | $ 0.064 | 0.0100% | $ 91,694 | $ 132,832 |
| May 26, 2026 | $ 0.0652 | $ 0.0647 | $ 0.0644 | 0.12% | $ 93,378 | $ 142,584 |
| May 25, 2026 | $ 0.0642 | $ 0.0643 | $ 0.0652 | 0.0100% | $ 81,056 | $ 127,564 |
| May 24, 2026 | $ 0.0646 | $ 0.0644 | $ 0.0642 | 0.021% | $ 80,443 | $ 125,494 |
| May 23, 2026 | $ 0.064 | $ 0.0643 | $ 0.0646 | 0.0100% | $ 85,485 | $ 127,183 |
| May 22, 2026 | $ 0.0642 | $ 0.0645 | $ 0.064 | 0.0100% | $ 89,775 | $ 131,126 |
| May 21, 2026 | $ 0.0653 | $ 0.065 | $ 0.0642 | 0.0100% | $ 95,211 | $ 134,985 |
| May 20, 2026 | $ 0.0646 | $ 0.0647 | $ 0.0653 | 0.0100% | $ 108,738 | $ 139,991 |
| May 19, 2026 | $ 0.0659 | $ 0.0648 | $ 0.0646 | 0.013% | $ 134,662 | $ 139,266 |
| May 18, 2026 | $ 0.0677 | $ 0.0664 | $ 0.0659 | 0.0100% | $ 183,660 | $ 159,238 |
Previous Next