AI Rig Complex Futures ?

ARC
Close Price ?
$ 0.07407 +4.18%
Trading Volume ?
$ 2.31M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 4.35M +0.29%
BTC Dominance ?
56.6% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARC / USDT Gate.com $ 0.0741
0.040%
$ 2.49 million $ 1.62 million $ 0.0739 Trade
2 ARC / USDT Bitget $ 0.0741
0.040%
$ 1.67 million $ 564,081.37 $ 0.0741 Trade
3 ARC / USDT MEXC Global $ 0.0741
0.040%
$ 189,448.49 $ 119,389.56 $ 0.0741 Trade

Top Futures Exchanges for AI Rig Complex

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 2.49 million $ 1.62 million 519 516 Trade
2 Bitget $ 1.67 million $ 564,081 450 402 Trade
3 MEXC Global $ 189,448 $ 119,390 656 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0708 $ 0.0729 $ 0.0741
0.0100%
$ 2.23 million $ 4.44 million
Jun 2, 2026 $ 0.0769 $ 0.073 $ 0.0708
0.0100%
$ 102,710 $ 121,330
Jun 1, 2026 $ 0.0736 $ 0.0775 $ 0.0769
0.0100%
$ 128,394 $ 134,260
May 31, 2026 $ 0.0784 $ 0.0768 $ 0.0735
0.0100%
$ 120,837 $ 144,269
May 30, 2026 $ 0.0749 $ 0.076 $ 0.0784
0.0100%
$ 181,492 $ 182,913
May 29, 2026 $ 0.072 $ 0.0716 $ 0.0749
0.0100%
$ 212,985 $ 167,103
May 28, 2026 $ 0.0642 $ 0.065 $ 0.0721
0.012%
$ 131,530 $ 146,352
May 27, 2026 $ 0.0644 $ 0.0643 $ 0.064
0.0100%
$ 91,694 $ 132,832
May 26, 2026 $ 0.0652 $ 0.0647 $ 0.0644
0.12%
$ 93,378 $ 142,584
May 25, 2026 $ 0.0642 $ 0.0643 $ 0.0652
0.0100%
$ 81,056 $ 127,564
May 24, 2026 $ 0.0646 $ 0.0644 $ 0.0642
0.021%
$ 80,443 $ 125,494
May 23, 2026 $ 0.064 $ 0.0643 $ 0.0646
0.0100%
$ 85,485 $ 127,183
May 22, 2026 $ 0.0642 $ 0.0645 $ 0.064
0.0100%
$ 89,775 $ 131,126
May 21, 2026 $ 0.0653 $ 0.065 $ 0.0642
0.0100%
$ 95,211 $ 134,985
May 20, 2026 $ 0.0646 $ 0.0647 $ 0.0653
0.0100%
$ 108,738 $ 139,991
May 19, 2026 $ 0.0659 $ 0.0648 $ 0.0646
0.013%
$ 134,662 $ 139,266
May 18, 2026 $ 0.0677 $ 0.0664 $ 0.0659
0.0100%
$ 183,660 $ 159,238
May 17, 2026 $ 0.0617 $ 0.0661 $ 0.0677
0.0100%
$ 714,788 $ 190,216
May 16, 2026 $ 0.0739 $ 0.0714 $ 0.0617
0.0070%
$ 3.83 million $ 269,750
May 15, 2026 $ 0.0602 $ 0.0613 $ 0.0741
0.044%
$ 1.21 million $ 437,711