AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0692
-0.12%
$ 69.52 million $ 4.24 million
1:36 PM $ 0.0693
+0.07%
$ 69.52 million $ 4.24 million
1:35 PM $ 0.0693
-0.34%
$ 69.52 million $ 4.23 million
1:34 PM $ 0.0695
+0.00%
$ 69.52 million $ 4.23 million
1:33 PM $ 0.0695
-0.01%
$ 69.52 million $ 4.23 million
1:32 PM $ 0.0695
+0.04%
$ 69.52 million $ 4.24 million
1:31 PM $ 0.0696
-0.14%
$ 69.52 million $ 4.24 million
1:30 PM $ 0.0697
-0.44%
$ 69.52 million $ 4.24 million
1:29 PM $ 0.07
+0.00%
$ 69.98 million $ 4.24 million
1:28 PM $ 0.07
+0.00%
$ 69.98 million $ 4.24 million
1:27 PM $ 0.07
-0.02%
$ 69.98 million $ 4.25 million
1:26 PM $ 0.07
-0.01%
$ 69.98 million $ 4.25 million
1:25 PM $ 0.07
+0.00%
$ 69.98 million $ 4.25 million
1:24 PM $ 0.07
-0.01%
$ 70 million $ 4.25 million
1:23 PM $ 0.07
+0.00%
$ 70 million $ 4.26 million
1:22 PM $ 0.07
-0.02%
$ 70 million $ 4.26 million
1:21 PM $ 0.07
-0.04%
$ 70 million $ 4.26 million
1:20 PM $ 0.07
+0.00%
$ 70 million $ 4.26 million
1:19 PM $ 0.0701
+0.00%
$ 70.05 million $ 4.26 million
1:18 PM $ 0.0701
-0.13%
$ 70.05 million $ 4.26 million
1:17 PM $ 0.0701
-0.02%
$ 70.05 million $ 4.26 million
1:16 PM $ 0.0702
-0.01%
$ 70.05 million $ 4.26 million
1:15 PM $ 0.0702
-0.11%
$ 70.05 million $ 4.26 million
1:14 PM $ 0.0702
-0.01%
$ 70.23 million $ 4.26 million
1:13 PM $ 0.0702
-0.11%
$ 70.23 million $ 4.26 million
1:12 PM $ 0.0703
+0.02%
$ 70.23 million $ 4.26 million
1:11 PM $ 0.0703
+0.01%
$ 70.23 million $ 4.27 million
1:10 PM $ 0.0703
+0.12%
$ 70.23 million $ 4.27 million
1:09 PM $ 0.0702
+0.01%
$ 70.2 million $ 4.27 million
1:08 PM $ 0.0702
+0.00%
$ 70.2 million $ 4.27 million
1:07 PM $ 0.0702
+0.00%
$ 70.2 million $ 4.28 million
1:06 PM $ 0.0702
+0.02%
$ 70.2 million $ 4.28 million
1:05 PM $ 0.0702
+0.10%
$ 70.2 million $ 4.28 million
1:04 PM $ 0.0701
+0.00%
$ 70.1 million $ 4.28 million
1:03 PM $ 0.0701
+0.00%
$ 70.1 million $ 4.28 million
1:02 PM $ 0.0701
+0.00%
$ 70.1 million $ 4.28 million
1:01 PM $ 0.0701
-0.01%
$ 70.1 million $ 4.28 million
1:00 PM $ 0.0701
+0.00%
$ 70.1 million $ 4.29 million
12:59 PM $ 0.0701
+0.01%
$ 70.12 million $ 4.29 million
12:58 PM $ 0.0701
+0.00%
$ 70.12 million $ 4.29 million
12:57 PM $ 0.0701
+0.00%
$ 70.12 million $ 4.29 million
12:56 PM $ 0.0701
+0.12%
$ 70.12 million $ 4.29 million
12:55 PM $ 0.07
+0.00%
$ 70.12 million $ 4.3 million
12:54 PM $ 0.07
+0.00%
$ 70.02 million $ 4.31 million
12:53 PM $ 0.07
+0.00%
$ 70.02 million $ 4.32 million
12:52 PM $ 0.07
+0.02%
$ 70.02 million $ 4.32 million
12:51 PM $ 0.07
+0.00%
$ 70.02 million $ 4.32 million
12:50 PM $ 0.07
-0.10%
$ 70.02 million $ 4.32 million
12:49 PM $ 0.0701
+0.11%
$ 70.08 million $ 4.32 million
12:48 PM $ 0.07
+0.00%
$ 70.08 million $ 4.32 million
Download