AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0695
+0.04%
$ 69.55 million $ 8.82 million
3:14 AM $ 0.0696
+0.09%
$ 69.55 million $ 8.82 million
3:13 AM $ 0.0695
-0.05%
$ 69.55 million $ 8.83 million
3:12 AM $ 0.0695
-0.20%
$ 69.55 million $ 8.84 million
3:11 AM $ 0.0697
-0.02%
$ 69.55 million $ 8.84 million
3:10 AM $ 0.0697
-0.01%
$ 69.55 million $ 8.8 million
3:09 AM $ 0.0697
-0.07%
$ 69.68 million $ 8.8 million
3:08 AM $ 0.0697
+0.00%
$ 69.68 million $ 8.8 million
3:07 AM $ 0.0697
+0.12%
$ 69.68 million $ 8.81 million
3:06 AM $ 0.0697
-0.44%
$ 69.68 million $ 8.81 million
3:05 AM $ 0.07
+0.02%
$ 69.68 million $ 8.8 million
3:04 AM $ 0.0699
-0.10%
$ 69.95 million $ 8.8 million
3:03 AM $ 0.07
-0.06%
$ 69.95 million $ 8.8 million
3:02 AM $ 0.0701
-0.35%
$ 69.95 million $ 8.77 million
3:01 AM $ 0.0703
+0.05%
$ 69.95 million $ 8.77 million
3:00 AM $ 0.0703
-0.15%
$ 69.95 million $ 8.77 million
2:59 AM $ 0.0704
-0.11%
$ 70.37 million $ 8.77 million
2:58 AM $ 0.0704
-0.01%
$ 70.37 million $ 8.77 million
2:57 AM $ 0.0705
-0.02%
$ 70.37 million $ 8.77 million
2:56 AM $ 0.0705
-0.01%
$ 70.37 million $ 8.77 million
2:55 AM $ 0.0705
-0.01%
$ 70.37 million $ 8.77 million
2:54 AM $ 0.0705
-0.02%
$ 70.51 million $ 8.76 million
2:53 AM $ 0.0705
+0.02%
$ 70.51 million $ 8.76 million
2:52 AM $ 0.0705
+0.01%
$ 70.51 million $ 8.76 million
2:51 AM $ 0.0705
+0.00%
$ 70.51 million $ 8.75 million
2:50 AM $ 0.0705
+0.02%
$ 70.51 million $ 8.75 million
2:49 AM $ 0.0705
-0.01%
$ 70.49 million $ 8.75 million
2:48 AM $ 0.0705
-0.01%
$ 70.49 million $ 8.75 million
2:47 AM $ 0.0705
-0.19%
$ 70.49 million $ 8.74 million
2:46 AM $ 0.0706
-0.02%
$ 70.49 million $ 8.74 million
2:45 AM $ 0.0707
+0.00%
$ 70.49 million $ 8.74 million
2:44 AM $ 0.0706
+0.02%
$ 70.64 million $ 8.73 million
2:43 AM $ 0.0706
-0.11%
$ 70.64 million $ 8.73 million
2:42 AM $ 0.0707
+0.17%
$ 70.64 million $ 8.73 million
2:41 AM $ 0.0706
+0.04%
$ 70.64 million $ 8.73 million
2:40 AM $ 0.0706
+0.03%
$ 70.64 million $ 8.7 million
2:39 AM $ 0.0705
-0.02%
$ 70.54 million $ 8.7 million
2:38 AM $ 0.0706
+0.02%
$ 70.54 million $ 8.71 million
2:37 AM $ 0.0705
-0.04%
$ 70.54 million $ 8.71 million
2:36 AM $ 0.0706
-0.24%
$ 70.54 million $ 8.7 million
2:35 AM $ 0.0707
-0.03%
$ 70.54 million $ 8.71 million
2:34 AM $ 0.0708
-0.08%
$ 70.77 million $ 8.7 million
2:33 AM $ 0.0708
+0.03%
$ 70.77 million $ 8.7 million
2:32 AM $ 0.0708
-0.10%
$ 70.77 million $ 8.7 million
2:31 AM $ 0.0709
-0.07%
$ 70.77 million $ 8.69 million
2:30 AM $ 0.0709
+0.09%
$ 70.77 million $ 8.69 million
2:29 AM $ 0.0709
+0.03%
$ 70.87 million $ 8.69 million
2:28 AM $ 0.0709
-0.02%
$ 70.87 million $ 8.69 million
2:27 AM $ 0.0709
-0.17%
$ 70.87 million $ 8.69 million
2:26 AM $ 0.071
+0.11%
$ 70.87 million $ 8.68 million
Download