AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0697
+30.49%
$69.71 million $83.86 million
Jul 2026 $0.0534
-36.91%
$53.44 million $80.28 million
Jun 2026 $0.0847
+15.62%
$84.71 million $121.48 million
May 2026 $0.0733
-2.14%
$73.2 million $87.68 million
Apr 2026 $0.0751
+38.82%
$74.85 million $192.22 million
Mar 2026 $0.0541
+92.78%
$54.09 million $315.18 million
Feb 2026 $0.0281
-34.94%
$28.06 million $752.21 million
Jan 2026 $0.0424
+19.92%
$43.1 million $351.55 million
Dec 2025 $0.0356
-29.81%
$35.31 million $322.51 million
Nov 2025 $0.0397
+145.62%
$50.73 million $334.73 million
Oct 2025 $0.0129
-37.24%
$16.18 million $104.82 million
Sep 2025 $0.0199
+11.15%
$20.6 million $77.22 million
Aug 2025 $0.0184
-8.68%
$17.94 million $134.93 million
Jul 2025 $0.0224
-24.08%
$20.17 million $229.89 million
Jun 2025 $0.0289
-28.25%
$29.49 million $222.44 million
May 2025 $0.0406
-30.81%
$40.29 million $427.77 million
Apr 2025 $0.0586
+24.46%
$58.63 million $341.27 million
Mar 2025 $0.0471
-78.66%
$47.09 million $535.87 million
Feb 2025 $0.221
-11.80%
$220.64 million $1.25 billion
Jan 2025 $0.365
-2.67%
$250.18 million $3.39 billion
Dec 2024 $0.348
+951.22%
$375.44 million $394.24 million
Download