AI Rig Complex Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0722
+6.26%
$72.23 million $23.73 million
Aug 24 $0.068
-2.29%
$67.92 million $20.03 million
Aug 17 $0.067
-6.98%
$69.57 million $17.16 million
Aug 10 $0.072
+7.95%
$72.04 million $14.35 million
Aug 3 $0.0667
+28.92%
$66.82 million $19.31 million
Jul 27 $0.0517
-7.30%
$51.67 million $16.61 million
Jul 20 $0.0558
-21.02%
$55.82 million $20.15 million
Jul 13 $0.0706
-9.81%
$70.52 million $18.92 million
Jul 6 $0.0783
-4.08%
$78.29 million $18.8 million
Jun 29 $0.0816
-7.37%
$81.65 million $17.5 million
Jun 22 $0.0847
+6.15%
$88.13 million $19.44 million
Jun 15 $0.0798
-2.23%
$79.79 million $18.93 million
Jun 8 $0.0891
+6.84%
$81.63 million $27.67 million
Jun 1 $0.0829
+13.12%
$83.42 million $38.4 million
May 25 $0.0782
+22.05%
$73.2 million $19.53 million
May 18 $0.0644
-4.83%
$64.11 million $13.09 million
May 11 $0.0617
-2.32%
$67.72 million $21.55 million
May 4 $0.0686
+0.66%
$63.15 million $15.17 million
Apr 27 $0.0713
+3.65%
$68.2 million $3.64 million
Apr 20 $0.067
+2.18%
$68.82 million $33.28 million
Apr 13 $0.0687
-8.42%
$65.55 million $51.04 million
Apr 6 $0.0765
+42.77%
$75.06 million $37.32 million
Mar 30 $0.055
+8.98%
$53.59 million $31.02 million
Mar 23 $0.0517
+7.62%
$50.47 million $33.09 million
Mar 16 $0.048
+3.19%
$48.01 million $49.42 million
Mar 9 $0.0465
+33.52%
$46.52 million $75.24 million
Mar 2 $0.0362
-17.85%
$34.85 million $97.37 million
Feb 23 $0.0441
-51.06%
$44.11 million $326.46 million
Feb 16 $0.0731
-4.78%
$90.14 million $65.14 million
Feb 9 $0.0791
+4.64%
$76.74 million $108.44 million
Feb 2 $0.0617
+47.25%
$75.56 million $211.9 million
Jan 26 $0.0431
-14.48%
$41.91 million $59.3 million
Jan 19 $0.0578
+5.30%
$50.41 million $125.22 million
Jan 12 $0.049
+0.20%
$54.82 million $82.02 million
Jan 5 $0.044
+22.34%
$48.91 million $42.15 million
Dec 29 $0.0356
-11.23%
$35.97 million $35.88 million
Dec 22 $0.0453
+2.32%
$40.15 million $44.89 million
Dec 15 $0.0453
+40.37%
$44.25 million $100.74 million
Dec 8 $0.0301
-22.88%
$32.26 million $40 million
Dec 1 $0.04
-21.19%
$39.02 million $88.76 million
Nov 24 $0.0397
+46.05%
$50.73 million $173.94 million
Nov 17 $0.038
+24.99%
$27.21 million $42.94 million
Nov 10 $0.0295
-2.03%
$30.41 million $34.21 million
Nov 3 $0.0294
+52.85%
$30.12 million $54.44 million
Oct 27 $0.0175
+19.72%
$19.27 million $15.65 million
Oct 20 $0.0157
+17.07%
$14.67 million $22.1 million
Oct 13 $0.0136
+10.33%
$13.38 million $20.8 million
Oct 6 $0.012
-43.36%
$12.32 million $25.54 million
Sep 29 $0.0226
+10.05%
$21.12 million $20.29 million
Sep 22 $0.0204
+4.55%
$20.5 million $23.76 million
Download