AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.453
+26.29%
$ 452.6 million $ 57.78 million
Jan 14, 2025 $ 0.359
-18.76%
$ 358.53 million $ 52.87 million
Jan 13, 2025 $ 0.441
+21.37%
$ 441.19 million $ 1.25 billion
Jan 12, 2025 $ 0.363
-8.74%
$ 363.35 million $ 131.29 million
Jan 11, 2025 $ 0.398
+12.68%
$ 398.06 million $ 28.89 million
Jan 10, 2025 $ 0.353
+2.76%
$ 353.34 million $ 51.93 million
Jan 9, 2025 $ 0.344
-6.39%
$ 343.8 million $ 69.68 million
Jan 8, 2025 $ 0.367
-4.72%
$ 367.29 million $ 67.73 million
Jan 7, 2025 $ 0.386
-17.39%
$ 385.52 million $ 78.96 million
Jan 6, 2025 $ 0.463
+27.34%
$ 463.2 million $ 30.44 million
Jan 5, 2025 $ 0.364
-3.76%
$ 363.6 million $ 28.47 million
Jan 4, 2025 $ 0.378
-0.71%
$ 378.06 million $ 22.81 million
Jan 3, 2025 $ 0.38
+12.26%
$ 380.46 million $ 41.97 million
Jan 2, 2025 $ 0.339
-12.33%
$ 338.89 million $ 593.39 million
Jan 1, 2025 $ 0.386
+2.90%
$ 386.34 million $ 14.96 million
Dec 31, 2024 $ 0.375
+7.92%
$ 375.44 million $ 18.41 million
Dec 30, 2024 $ 0.348
+30.06%
$ 347.74 million $ 50.71 million
Dec 29, 2024 $ 0.267
-6.06%
$ 267.36 million $ 11.34 million
Dec 28, 2024 $ 0.285
+47.70%
$ 284.59 million $ 11.51 million
Dec 27, 2024 $ 0.193
-6.03%
$ 192.68 million $ 14.6 million
Dec 26, 2024 $ 0.205
+5.67%
$ 204.85 million $ 13.21 million
Dec 25, 2024 $ 0.194
+28.81%
$ 193.92 million $ 11.01 million
Dec 24, 2024 $ 0.151
-1.89%
$ 150.55 million $ 10.85 million
Dec 23, 2024 $ 0.154
+35.58%
$ 153.52 million $ 10.39 million
Dec 22, 2024 $ 0.113
-15.44%
$ 113.22 million $ 10.77 million
Dec 21, 2024 $ 0.134
-30.69%
$ 133.87 million $ 12.45 million
Dec 20, 2024 $ 0.196
-16.09%
$ 196.2 million $ 13.5 million
Dec 19, 2024 $ 0.234
+30.73%
$ 233.93 million $ 13.71 million
Dec 18, 2024 $ 0.179
+22.06%
$ 178.94 million $ 12.38 million
Dec 17, 2024 $ 0.147
+32.43%
$ 146.58 million $ 29.85 million
Dec 16, 2024 $ 0.111
-25.78%
$ 110.56 million $ 8.27 million
Dec 15, 2024 $ 0.149
+9.13%
$ 148.97 million $ 2.94 million
Dec 14, 2024 $ 0.126
+66.40%
$ 125.83 million $ 150.28 million
Dec 13, 2024 $ 0.0733
+125.29%
$ 73.26 million $ 6.21 million
Dec 12, 2024 $ 0.0326
-1.60%
$ 32.55 million $ 266,080
Download