AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0723
+0.32%
$72.28 million $1.55 million
Aug 19, 1 PM $0.0721
-0.67%
$72.05 million $1.59 million
Aug 19, 12 PM $0.0725
-0.28%
$72.54 million $1.66 million
Aug 19, 11 AM $0.0727
-0.22%
$72.74 million $1.56 million
Aug 19, 10 AM $0.0729
+0.57%
$72.9 million $1.13 million
Aug 19, 9 AM $0.0725
+0.47%
$72.49 million $1.14 million
Aug 19, 8 AM $0.0722
-0.35%
$72.15 million $1.48 million
Aug 19, 7 AM $0.0724
-0.45%
$72.4 million $1.54 million
Aug 19, 6 AM $0.0727
+1.65%
$72.73 million $1.57 million
Aug 19, 5 AM $0.0715
+0.34%
$71.54 million $1.6 million
Aug 19, 4 AM $0.0713
+0.97%
$71.3 million $1.64 million
Aug 19, 3 AM $0.0706
+0.51%
$70.61 million $1.65 million
Aug 19, 2 AM $0.0703
-0.21%
$70.26 million $1.69 million
Aug 19, 1 AM $0.0704
+1.40%
$70.41 million $1.69 million
Aug 19, 12 AM $0.0694
-0.18%
$69.44 million $1.68 million
Aug 18, 11 PM $0.0696
-0.87%
$69.56 million $1.68 million
Aug 18, 10 PM $0.0702
-0.40%
$70.17 million $1.7 million
Aug 18, 9 PM $0.0705
-0.16%
$70.48 million $1.72 million
Aug 18, 8 PM $0.0706
+0.09%
$70.59 million $1.73 million
Aug 18, 7 PM $0.0705
-0.88%
$70.53 million $1.74 million
Aug 18, 6 PM $0.0712
+0.58%
$71.15 million $1.75 million
Aug 18, 5 PM $0.0707
-1.31%
$70.75 million $1.79 million
Aug 18, 4 PM $0.0717
+0.82%
$71.69 million $1.84 million
Aug 18, 3 PM $0.0712
+0.71%
$71.18 million $1.84 million
Aug 18, 2 PM $0.0707
+0.13%
$70.68 million $1.95 million
Aug 18, 1 PM $0.0706
-1.21%
$70.58 million $1.9 million
Aug 18, 12 PM $0.0714
-0.31%
$71.45 million $1.89 million
Aug 18, 11 AM $0.0717
+2.09%
$71.67 million $1.93 million
Aug 18, 10 AM $0.0702
-0.27%
$70.2 million $1.94 million
Aug 18, 9 AM $0.0704
-0.33%
$70.39 million $2 million
Aug 18, 8 AM $0.0706
+1.09%
$70.62 million $2.03 million
Aug 18, 7 AM $0.0699
-5.37%
$69.86 million $2.04 million
Aug 18, 6 AM $0.0738
+1.51%
$73.82 million $2.07 million
Aug 18, 5 AM $0.0727
-2.15%
$72.73 million $2.05 million
Aug 18, 4 AM $0.0743
-0.36%
$74.32 million $2.07 million
Aug 18, 3 AM $0.0746
-0.26%
$74.59 million $2.12 million
Aug 18, 2 AM $0.0748
+0.55%
$74.79 million $2.2 million
Aug 18, 1 AM $0.0744
+0.18%
$74.38 million $2.22 million
Aug 18, 12 AM $0.0743
+0.14%
$74.25 million $2.26 million
Aug 17, 11 PM $0.0742
-0.21%
$74.15 million $2.31 million
Aug 17, 10 PM $0.0743
-1.48%
$74.3 million $2.33 million
Aug 17, 9 PM $0.0755
+0.63%
$75.51 million $2.37 million
Aug 17, 8 PM $0.075
+1.44%
$75.03 million $2.39 million
Aug 17, 7 PM $0.0739
+0.40%
$73.93 million $2.41 million
Aug 17, 6 PM $0.0736
-1.12%
$73.63 million $2.44 million
Aug 17, 5 PM $0.0746
+1.30%
$74.55 million $2.44 million
Aug 17, 4 PM $0.0736
+0.32%
$73.55 million $2.41 million
Aug 17, 3 PM $0.0733
-2.57%
$73.32 million $2.47 million
Aug 17, 2 PM $0.0752
+0.30%
$75.17 million $2.38 million
Aug 17, 1 PM $0.0749
-0.35%
$74.9 million $2.37 million