AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0802
-0.31%
$ 80.17 million $ 2.45 million
Jul 4, 11 AM $ 0.0804
+0.39%
$ 80.36 million $ 2.51 million
Jul 4, 10 AM $ 0.0801
-0.37%
$ 80.05 million $ 2.56 million
Jul 4, 9 AM $ 0.0803
+0.60%
$ 80.35 million $ 2.59 million
Jul 4, 8 AM $ 0.0799
-0.10%
$ 79.87 million $ 2.59 million
Jul 4, 7 AM $ 0.0799
-0.34%
$ 79.95 million $ 2.58 million
Jul 4, 6 AM $ 0.0803
+0.08%
$ 80.27 million $ 2.65 million
Jul 4, 5 AM $ 0.0802
-1.16%
$ 80.2 million $ 2.68 million
Jul 4, 4 AM $ 0.0811
+1.41%
$ 81.15 million $ 2.69 million
Jul 4, 3 AM $ 0.08
+0.05%
$ 80.02 million $ 2.72 million
Jul 4, 2 AM $ 0.08
-0.25%
$ 79.98 million $ 2.76 million
Jul 4, 1 AM $ 0.0802
+0.19%
$ 80.17 million $ 2.8 million
Jul 4, 12 AM $ 0.08
+0.30%
$ 80.02 million $ 2.75 million
Jul 3, 11 PM $ 0.0798
+1.18%
$ 79.78 million $ 2.77 million
Jul 3, 10 PM $ 0.0788
-1.01%
$ 78.79 million $ 2.75 million
Jul 3, 9 PM $ 0.0796
-0.58%
$ 79.59 million $ 2.71 million
Jul 3, 8 PM $ 0.0801
-0.20%
$ 80.06 million $ 2.69 million
Jul 3, 7 PM $ 0.0799
-0.59%
$ 79.91 million $ 2.6 million
Jul 3, 6 PM $ 0.0804
-0.52%
$ 80.38 million $ 2.61 million
Jul 3, 5 PM $ 0.0808
+1.60%
$ 80.8 million $ 2.61 million
Jul 3, 4 PM $ 0.0795
+0.97%
$ 79.52 million $ 2.64 million
Jul 3, 3 PM $ 0.0788
-1.23%
$ 78.76 million $ 2.76 million
Jul 3, 2 PM $ 0.0797
-1.14%
$ 79.74 million $ 2.82 million
Jul 3, 1 PM $ 0.0807
+0.96%
$ 80.66 million $ 2.93 million
Jul 3, 12 PM $ 0.0799
-0.58%
$ 79.9 million $ 3.08 million
Jul 3, 11 AM $ 0.0804
-0.32%
$ 80.36 million $ 3.16 million
Jul 3, 10 AM $ 0.0806
-0.04%
$ 80.62 million $ 3.19 million
Jul 3, 9 AM $ 0.0807
-0.79%
$ 80.65 million $ 3.21 million
Jul 3, 8 AM $ 0.0813
-0.01%
$ 81.29 million $ 3.35 million
Jul 3, 7 AM $ 0.0813
-0.70%
$ 81.3 million $ 3.38 million
Jul 3, 6 AM $ 0.0819
-1.04%
$ 81.88 million $ 3.36 million
Jul 3, 5 AM $ 0.0827
+0.55%
$ 82.68 million $ 3.36 million
Jul 3, 4 AM $ 0.0823
-0.17%
$ 82.3 million $ 3.36 million
Jul 3, 3 AM $ 0.0824
+0.02%
$ 82.4 million $ 3.39 million
Jul 3, 2 AM $ 0.0824
-0.33%
$ 82.39 million $ 3.4 million
Jul 3, 1 AM $ 0.0827
-0.02%
$ 82.66 million $ 3.37 million
Jul 3, 12 AM $ 0.0826
-0.67%
$ 82.61 million $ 3.38 million
Jul 2, 11 PM $ 0.0832
-0.61%
$ 83.17 million $ 3.38 million
Jul 2, 10 PM $ 0.0837
+0.32%
$ 83.68 million $ 3.41 million
Jul 2, 9 PM $ 0.0834
-0.27%
$ 83.42 million $ 3.49 million
Jul 2, 8 PM $ 0.0836
-0.09%
$ 83.64 million $ 3.53 million
Jul 2, 7 PM $ 0.0837
-0.15%
$ 83.72 million $ 3.53 million
Jul 2, 6 PM $ 0.0838
-0.15%
$ 83.84 million $ 3.54 million
Jul 2, 5 PM $ 0.084
+0.62%
$ 83.97 million $ 3.53 million
Jul 2, 4 PM $ 0.0834
-0.94%
$ 83.4 million $ 3.5 million
Jul 2, 3 PM $ 0.0842
+0.17%
$ 84.25 million $ 3.42 million
Jul 2, 2 PM $ 0.0841
-0.34%
$ 84.1 million $ 3.48 million
Jul 2, 1 PM $ 0.0844
-0.77%
$ 84.39 million $ 3.66 million
Jul 2, 12 PM $ 0.0851
-0.52%
$ 85.1 million $ 3.67 million
Jul 2, 11 AM $ 0.0856
+0.07%
$ 85.61 million $ 3.68 million