AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0705
+0.06%
$ 70.44 million $ 8.96 million
10:41 AM $ 0.0705
-0.13%
$ 70.44 million $ 8.95 million
10:40 AM $ 0.0705
+0.02%
$ 70.44 million $ 8.95 million
10:39 AM $ 0.0705
-0.05%
$ 70.53 million $ 8.95 million
10:38 AM $ 0.0706
+0.06%
$ 70.53 million $ 8.95 million
10:37 AM $ 0.0705
-0.03%
$ 70.53 million $ 8.95 million
10:36 AM $ 0.0705
+0.03%
$ 70.53 million $ 8.98 million
10:35 AM $ 0.0705
+0.01%
$ 70.53 million $ 8.98 million
10:34 AM $ 0.0705
+0.00%
$ 70.52 million $ 8.98 million
10:33 AM $ 0.0705
+0.16%
$ 70.52 million $ 8.98 million
10:32 AM $ 0.0704
+0.15%
$ 70.52 million $ 8.98 million
10:31 AM $ 0.0703
+0.09%
$ 70.52 million $ 8.96 million
10:30 AM $ 0.0702
+0.04%
$ 70.52 million $ 8.94 million
10:29 AM $ 0.0702
+0.04%
$ 70.17 million $ 8.94 million
10:28 AM $ 0.0701
+0.00%
$ 70.17 million $ 8.94 million
10:27 AM $ 0.07
+0.23%
$ 70.17 million $ 8.95 million
10:26 AM $ 0.0699
+0.16%
$ 70.17 million $ 8.94 million
10:25 AM $ 0.0698
-0.02%
$ 70.17 million $ 8.94 million
10:24 AM $ 0.0698
-0.01%
$ 69.77 million $ 8.94 million
10:23 AM $ 0.0698
-0.02%
$ 69.77 million $ 8.94 million
10:22 AM $ 0.0699
-0.15%
$ 69.77 million $ 8.94 million
10:21 AM $ 0.07
-0.03%
$ 69.77 million $ 8.93 million
10:20 AM $ 0.07
+0.01%
$ 69.77 million $ 8.93 million
10:19 AM $ 0.07
-0.09%
$ 70.02 million $ 8.94 million
10:18 AM $ 0.0701
-0.09%
$ 70.02 million $ 8.93 million
10:17 AM $ 0.0702
-0.09%
$ 70.02 million $ 8.94 million
10:16 AM $ 0.0702
-0.02%
$ 70.02 million $ 8.94 million
10:15 AM $ 0.0702
-0.04%
$ 70.02 million $ 8.95 million
10:14 AM $ 0.0703
+0.03%
$ 70.26 million $ 8.95 million
10:13 AM $ 0.0702
-0.01%
$ 70.26 million $ 8.95 million
10:12 AM $ 0.0702
-0.26%
$ 70.26 million $ 8.97 million
10:11 AM $ 0.0704
-0.01%
$ 70.26 million $ 8.96 million
10:10 AM $ 0.0704
-0.06%
$ 70.26 million $ 8.97 million
10:09 AM $ 0.0705
-0.03%
$ 70.48 million $ 8.97 million
10:08 AM $ 0.0705
-0.03%
$ 70.48 million $ 8.97 million
10:07 AM $ 0.0705
-0.11%
$ 70.48 million $ 8.98 million
10:06 AM $ 0.0706
-0.05%
$ 70.48 million $ 8.98 million
10:05 AM $ 0.0706
+0.04%
$ 70.48 million $ 8.98 million
10:04 AM $ 0.0706
+0.06%
$ 70.61 million $ 8.98 million
10:03 AM $ 0.0706
+0.01%
$ 70.61 million $ 8.98 million
10:02 AM $ 0.0706
-0.37%
$ 70.61 million $ 8.97 million
10:01 AM $ 0.0708
-0.09%
$ 70.61 million $ 8.98 million
10:00 AM $ 0.0709
-0.09%
$ 70.61 million $ 8.98 million
9:59 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.98 million
9:58 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.98 million
9:57 AM $ 0.0709
+0.00%
$ 70.95 million $ 8.97 million
9:56 AM $ 0.0709
-0.01%
$ 70.95 million $ 8.97 million
9:55 AM $ 0.071
+0.01%
$ 70.95 million $ 8.97 million
9:54 AM $ 0.0709
-0.01%
$ 70.95 million $ 8.97 million
9:53 AM $ 0.071
-0.02%
$ 70.95 million $ 8.97 million