AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0856
+0.07%
$ 85.61 million $ 3.68 million
Jul 2, 10 AM $ 0.0856
+0.75%
$ 85.55 million $ 3.67 million
Jul 2, 9 AM $ 0.0849
+1.51%
$ 84.91 million $ 3.66 million
Jul 2, 8 AM $ 0.0836
-0.30%
$ 83.59 million $ 3.84 million
Jul 2, 7 AM $ 0.0838
+1.21%
$ 83.84 million $ 3.88 million
Jul 2, 6 AM $ 0.0828
-0.72%
$ 82.84 million $ 4.04 million
Jul 2, 5 AM $ 0.0834
-0.48%
$ 83.44 million $ 4.1 million
Jul 2, 4 AM $ 0.0838
-0.20%
$ 83.84 million $ 4.08 million
Jul 2, 3 AM $ 0.084
+0.22%
$ 84.01 million $ 4.1 million
Jul 2, 2 AM $ 0.0838
+0.27%
$ 83.82 million $ 4.11 million
Jul 2, 1 AM $ 0.0836
+0.77%
$ 83.65 million $ 4.12 million
Jul 2, 12 AM $ 0.0832
-0.84%
$ 83.17 million $ 4.29 million
Jul 1, 11 PM $ 0.0839
-0.72%
$ 83.87 million $ 4.31 million
Jul 1, 10 PM $ 0.0845
+0.16%
$ 84.53 million $ 4.31 million
Jul 1, 9 PM $ 0.0844
+0.16%
$ 84.39 million $ 4.24 million
Jul 1, 8 PM $ 0.0843
+0.30%
$ 84.26 million $ 4.22 million
Jul 1, 7 PM $ 0.084
+0.30%
$ 84 million $ 4.25 million
Jul 1, 6 PM $ 0.0838
-0.01%
$ 83.8 million $ 4.33 million
Jul 1, 5 PM $ 0.0838
-0.48%
$ 83.81 million $ 4.38 million
Jul 1, 4 PM $ 0.0842
-0.02%
$ 84.21 million $ 4.42 million
Jul 1, 3 PM $ 0.0842
+0.00%
$ 84.22 million $ 4.44 million
Jul 1, 2 PM $ 0.0842
+0.74%
$ 84.23 million $ 4.42 million
Jul 1, 1 PM $ 0.0837
+0.35%
$ 83.66 million $ 4.21 million
Jul 1, 12 PM $ 0.0834
-0.56%
$ 83.36 million $ 4.17 million
Jul 1, 11 AM $ 0.0838
-0.88%
$ 83.84 million $ 4.23 million
Jul 1, 10 AM $ 0.0846
-1.27%
$ 84.58 million $ 4.19 million
Jul 1, 9 AM $ 0.0857
-2.05%
$ 85.67 million $ 4.17 million
Jul 1, 8 AM $ 0.0875
+1.18%
$ 87.51 million $ 4.24 million
Jul 1, 7 AM $ 0.0865
-0.33%
$ 86.49 million $ 4.58 million
Jul 1, 6 AM $ 0.0868
+0.47%
$ 86.78 million $ 4.15 million
Jul 1, 5 AM $ 0.0864
-0.18%
$ 86.37 million $ 4.1 million
Jul 1, 4 AM $ 0.0865
+0.70%
$ 86.52 million $ 4.17 million
Jul 1, 3 AM $ 0.0859
+1.09%
$ 85.92 million $ 4.2 million
Jul 1, 2 AM $ 0.085
+0.60%
$ 85.04 million $ 4.14 million
Jul 1, 1 AM $ 0.0845
-0.82%
$ 84.53 million $ 4.11 million
Jul 1, 12 AM $ 0.0856
+1.04%
$ 85.59 million $ 3.93 million
Jun 30, 11 PM $ 0.0847
-0.15%
$ 84.71 million $ 3.92 million
Jun 30, 10 PM $ 0.0848
-0.39%
$ 84.84 million $ 3.89 million
Jun 30, 9 PM $ 0.0852
-0.11%
$ 85.17 million $ 3.89 million
Jun 30, 8 PM $ 0.0853
-1.23%
$ 85.26 million $ 3.86 million
Jun 30, 7 PM $ 0.0863
+2.76%
$ 86.32 million $ 3.8 million
Jun 30, 6 PM $ 0.084
+1.49%
$ 84.03 million $ 3.73 million
Jun 30, 5 PM $ 0.0828
-1.08%
$ 82.8 million $ 3.72 million
Jun 30, 4 PM $ 0.0837
-0.47%
$ 83.7 million $ 4.33 million
Jun 30, 3 PM $ 0.084
-0.12%
$ 83.99 million $ 4.62 million
Jun 30, 2 PM $ 0.0841
-0.32%
$ 84.09 million $ 4.92 million
Jun 30, 1 PM $ 0.0844
+0.26%
$ 84.37 million $ 5.48 million
Jun 30, 12 PM $ 0.0842
-1.05%
$ 84.16 million $ 5.83 million
Jun 30, 11 AM $ 0.0851
-1.64%
$ 85.06 million $ 6.14 million
Jun 30, 10 AM $ 0.0865
+0.95%
$ 86.48 million $ 6.23 million