AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0749
-0.35%
$74.9 million $2.37 million
Aug 17, 12 PM $0.0752
+1.70%
$75.2 million $2.39 million
Aug 17, 11 AM $0.0739
-1.66%
$73.94 million $2.41 million
Aug 17, 10 AM $0.0752
-0.24%
$75.19 million $2.4 million
Aug 17, 9 AM $0.0754
-1.40%
$75.37 million $2.37 million
Aug 17, 8 AM $0.0764
-0.29%
$76.41 million $2.37 million
Aug 17, 7 AM $0.0766
+0.02%
$76.61 million $2.32 million
Aug 17, 6 AM $0.0766
+1.24%
$76.6 million $2.3 million
Aug 17, 5 AM $0.0757
+1.41%
$75.66 million $2.32 million
Aug 17, 4 AM $0.0746
-0.03%
$74.63 million $2.32 million
Aug 17, 3 AM $0.0747
+4.77%
$74.67 million $2.27 million
Aug 17, 2 AM $0.0713
+0.09%
$71.27 million $2.18 million
Aug 17, 1 AM $0.0712
-0.91%
$71.21 million $2.19 million
Aug 17, 12 AM $0.0719
-0.25%
$71.86 million $2.18 million
Aug 16, 11 PM $0.072
+0.08%
$72.04 million $2.16 million
Aug 16, 10 PM $0.072
+0.60%
$71.96 million $2.18 million
Aug 16, 9 PM $0.0715
-0.58%
$71.54 million $2.31 million
Aug 16, 8 PM $0.0719
+0.56%
$71.9 million $2.35 million
Aug 16, 7 PM $0.0715
+0.55%
$71.5 million $2.38 million
Aug 16, 6 PM $0.0711
+0.17%
$71.11 million $2.46 million
Aug 16, 5 PM $0.071
-0.74%
$70.99 million $2.53 million
Aug 16, 4 PM $0.0715
-1.05%
$71.51 million $2.59 million
Aug 16, 3 PM $0.0723
+0.01%
$72.27 million $2.9 million
Aug 16, 2 PM $0.0723
+0.83%
$72.26 million $3.87 million
Aug 16, 1 PM $0.0717
+4.13%
$71.65 million $3.86 million
Aug 16, 12 PM $0.0688
-0.95%
$68.81 million $3.85 million
Aug 16, 11 AM $0.0695
-0.48%
$69.48 million $3.85 million
Aug 16, 10 AM $0.0698
-1.02%
$69.81 million $3.92 million
Aug 16, 9 AM $0.0705
-0.19%
$70.53 million $4.23 million
Aug 16, 8 AM $0.0707
-0.98%
$70.66 million $4.48 million
Aug 16, 7 AM $0.0714
+1.04%
$71.36 million $4.51 million
Aug 16, 6 AM $0.0706
+0.39%
$70.63 million $4.49 million
Aug 16, 5 AM $0.0704
-1.98%
$70.35 million $4.46 million
Aug 16, 4 AM $0.0718
+0.01%
$71.77 million $4.41 million
Aug 16, 3 AM $0.0718
-1.09%
$71.76 million $4.4 million
Aug 16, 2 AM $0.0726
+0.43%
$72.57 million $4.38 million
Aug 16, 1 AM $0.072
+0.32%
$72 million $4.33 million
Aug 16, 12 AM $0.0718
-0.29%
$71.77 million $4.32 million
Aug 15, 11 PM $0.072
+1.35%
$71.98 million $4.28 million
Aug 15, 10 PM $0.071
+0.46%
$71.02 million $4.23 million
Aug 15, 9 PM $0.0707
+1.28%
$70.7 million $4.06 million
Aug 15, 8 PM $0.0698
-0.30%
$69.8 million $3.99 million
Aug 15, 7 PM $0.07
-0.59%
$70.01 million $3.94 million
Aug 15, 6 PM $0.0704
-0.82%
$70.42 million $3.86 million
Aug 15, 5 PM $0.071
-0.03%
$71.01 million $3.79 million
Aug 15, 4 PM $0.071
-0.86%
$71.03 million $3.71 million
Aug 15, 3 PM $0.0716
-0.17%
$71.65 million $3.4 million
Aug 15, 2 PM $0.0718
+0.70%
$71.78 million $2.42 million
Aug 15, 1 PM $0.0713
-2.06%
$71.26 million $2.47 million
Aug 15, 12 PM $0.0728
-0.57%
$72.76 million $2.47 million