AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0644
+1.92%
$ 64.36 million $ 5.51 million
May 10, 11 PM $ 0.0631
-1.24%
$ 63.15 million $ 5.2 million
May 10, 10 PM $ 0.0639
-1.78%
$ 63.94 million $ 5.13 million
May 10, 9 PM $ 0.0651
+0.56%
$ 65.1 million $ 4.87 million
May 10, 8 PM $ 0.0647
-3.22%
$ 64.74 million $ 4.88 million
May 10, 7 PM $ 0.0669
-0.24%
$ 66.9 million $ 4.56 million
May 10, 6 PM $ 0.0671
-0.07%
$ 67.06 million $ 4.5 million
May 10, 5 PM $ 0.0671
-1.37%
$ 67.11 million $ 4.48 million
May 10, 4 PM $ 0.068
+1.20%
$ 68.03 million $ 4.38 million
May 10, 3 PM $ 0.0672
+0.18%
$ 67.22 million $ 4.27 million
May 10, 2 PM $ 0.0671
+0.68%
$ 67.1 million $ 4.23 million
May 10, 1 PM $ 0.0667
-0.08%
$ 66.65 million $ 4.25 million
May 10, 12 PM $ 0.0667
-0.30%
$ 66.71 million $ 4.32 million
May 10, 11 AM $ 0.0669
+0.00%
$ 66.91 million $ 4.31 million
May 10, 10 AM $ 0.0669
-0.51%
$ 66.91 million $ 4.31 million
May 10, 9 AM $ 0.0673
-0.08%
$ 67.25 million $ 4.3 million
May 10, 8 AM $ 0.0673
+0.02%
$ 67.31 million $ 4.34 million
May 10, 7 AM $ 0.0673
-0.84%
$ 67.3 million $ 4.38 million
May 10, 6 AM $ 0.0679
-0.14%
$ 67.87 million $ 4.28 million
May 10, 5 AM $ 0.068
-0.60%
$ 67.96 million $ 4.33 million
May 10, 4 AM $ 0.0684
-0.04%
$ 68.38 million $ 4.3 million
May 10, 3 AM $ 0.0684
+0.41%
$ 68.4 million $ 4.4 million
May 10, 2 AM $ 0.0681
-0.20%
$ 68.12 million $ 4.46 million
May 10, 1 AM $ 0.0683
+0.53%
$ 68.26 million $ 4.47 million
May 10, 12 AM $ 0.0679
-1.09%
$ 67.9 million $ 4.46 million
May 9, 11 PM $ 0.0686
-0.52%
$ 68.64 million $ 4.47 million
May 9, 10 PM $ 0.069
+1.27%
$ 69 million $ 4.53 million
May 9, 9 PM $ 0.0681
-0.85%
$ 68.14 million $ 4.68 million
May 9, 8 PM $ 0.0687
-0.47%
$ 68.72 million $ 4.72 million
May 9, 7 PM $ 0.0691
-0.05%
$ 69.05 million $ 4.67 million
May 9, 6 PM $ 0.0691
-0.02%
$ 69.1 million $ 4.7 million
May 9, 5 PM $ 0.0691
-0.52%
$ 69.12 million $ 4.73 million
May 9, 4 PM $ 0.0695
+0.23%
$ 69.48 million $ 4.81 million
May 9, 3 PM $ 0.0693
+0.28%
$ 69.32 million $ 4.8 million
May 9, 2 PM $ 0.0691
-1.12%
$ 69.14 million $ 4.8 million
May 9, 1 PM $ 0.0699
+0.28%
$ 69.92 million $ 4.81 million
May 9, 12 PM $ 0.0697
-0.85%
$ 69.73 million $ 4.76 million
May 9, 11 AM $ 0.0703
+0.40%
$ 70.33 million $ 4.77 million
May 9, 10 AM $ 0.07
-0.21%
$ 70.05 million $ 4.77 million
May 9, 9 AM $ 0.0702
+0.08%
$ 70.19 million $ 4.79 million
May 9, 8 AM $ 0.0701
-0.61%
$ 70.13 million $ 4.88 million
May 9, 7 AM $ 0.0706
+0.44%
$ 70.57 million $ 4.74 million
May 9, 6 AM $ 0.0703
+0.08%
$ 70.26 million $ 4.82 million
May 9, 5 AM $ 0.0702
+0.32%
$ 70.2 million $ 4.85 million
May 9, 4 AM $ 0.07
-1.05%
$ 69.98 million $ 4.93 million
May 9, 3 AM $ 0.0707
+0.73%
$ 70.73 million $ 4.83 million
May 9, 2 AM $ 0.0702
-0.37%
$ 70.22 million $ 4.87 million
May 9, 1 AM $ 0.0705
+1.58%
$ 70.48 million $ 4.83 million
May 9, 12 AM $ 0.0694
+0.02%
$ 69.39 million $ 4.88 million
May 8, 11 PM $ 0.0694
-0.91%
$ 69.37 million $ 4.94 million