AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.079
+0.01%
$ 79.01 million $ 7.34 million
11:55 AM $ 0.079
-0.02%
$ 79.01 million $ 7.32 million
11:54 AM $ 0.079
+0.00%
$ 78.96 million $ 7.33 million
11:53 AM $ 0.079
-0.01%
$ 78.96 million $ 7.33 million
11:52 AM $ 0.079
+0.00%
$ 78.96 million $ 7.33 million
11:51 AM $ 0.079
+0.00%
$ 78.96 million $ 7.33 million
11:50 AM $ 0.079
-0.06%
$ 78.96 million $ 7.31 million
11:49 AM $ 0.079
+0.04%
$ 79.02 million $ 7.31 million
11:48 AM $ 0.079
-0.02%
$ 79.02 million $ 7.31 million
11:47 AM $ 0.079
+0.02%
$ 79.02 million $ 7.31 million
11:46 AM $ 0.079
-0.03%
$ 79.02 million $ 7.32 million
11:45 AM $ 0.079
-0.03%
$ 79.02 million $ 7.31 million
11:44 AM $ 0.079
+0.02%
$ 79.03 million $ 7.31 million
11:43 AM $ 0.079
-0.03%
$ 79.03 million $ 7.31 million
11:42 AM $ 0.079
+0.02%
$ 79.03 million $ 7.31 million
11:41 AM $ 0.079
-0.10%
$ 79.03 million $ 7.31 million
11:40 AM $ 0.0791
+0.02%
$ 79.03 million $ 7.31 million
11:39 AM $ 0.0791
-0.02%
$ 79.09 million $ 7.31 million
11:38 AM $ 0.0791
+0.01%
$ 79.09 million $ 7.31 million
11:37 AM $ 0.0791
+0.00%
$ 79.09 million $ 7.31 million
11:36 AM $ 0.0791
+0.00%
$ 79.09 million $ 7.31 million
11:35 AM $ 0.0791
-0.01%
$ 79.09 million $ 7.31 million
11:34 AM $ 0.0791
+0.01%
$ 79.09 million $ 7.31 million
11:33 AM $ 0.0791
+0.00%
$ 79.09 million $ 7.31 million
11:32 AM $ 0.0791
+0.00%
$ 79.09 million $ 7.31 million
11:31 AM $ 0.0791
+0.06%
$ 79.09 million $ 7.31 million
11:30 AM $ 0.079
+0.16%
$ 79.09 million $ 7.31 million
11:29 AM $ 0.0789
+0.02%
$ 78.88 million $ 7.31 million
11:28 AM $ 0.0789
+0.03%
$ 78.88 million $ 7.32 million
11:27 AM $ 0.0788
+0.02%
$ 78.88 million $ 7.32 million
11:26 AM $ 0.0788
-0.04%
$ 78.88 million $ 7.31 million
11:25 AM $ 0.0789
+0.10%
$ 78.88 million $ 7.32 million
11:24 AM $ 0.0788
-0.03%
$ 78.78 million $ 7.32 million
11:23 AM $ 0.0788
+0.03%
$ 78.78 million $ 7.32 million
11:22 AM $ 0.0788
-0.06%
$ 78.78 million $ 7.32 million
11:21 AM $ 0.0788
-0.05%
$ 78.78 million $ 7.32 million
11:20 AM $ 0.0789
-0.27%
$ 78.78 million $ 7.33 million
11:19 AM $ 0.0791
-0.01%
$ 79.07 million $ 7.33 million
11:18 AM $ 0.0791
-0.03%
$ 79.07 million $ 7.33 million
11:17 AM $ 0.0791
-0.02%
$ 79.07 million $ 7.33 million
11:16 AM $ 0.0791
-0.02%
$ 79.07 million $ 7.33 million
11:15 AM $ 0.0791
+0.11%
$ 79.07 million $ 7.33 million
11:14 AM $ 0.0791
-0.02%
$ 79.05 million $ 7.34 million
11:13 AM $ 0.0791
+0.02%
$ 79.05 million $ 7.34 million
11:12 AM $ 0.079
-0.02%
$ 79.05 million $ 7.35 million
11:11 AM $ 0.0791
-0.09%
$ 79.05 million $ 7.35 million
11:10 AM $ 0.0791
-0.26%
$ 79.05 million $ 7.35 million
11:09 AM $ 0.0793
-0.01%
$ 79.35 million $ 7.35 million
11:08 AM $ 0.0794
-0.08%
$ 79.35 million $ 7.35 million
11:07 AM $ 0.0794
+0.02%
$ 79.35 million $ 7.35 million