AI Rig Complex Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0709
-0.03%
$ 70.45 million $ 9.33 million
11:44 AM $ 0.071
+0.03%
$ 70.97 million $ 9.33 million
11:43 AM $ 0.0709
-0.11%
$ 70.97 million $ 9.33 million
11:42 AM $ 0.071
+0.00%
$ 70.97 million $ 9.34 million
11:41 AM $ 0.071
+0.02%
$ 70.97 million $ 9.32 million
11:40 AM $ 0.071
+0.05%
$ 70.97 million $ 9.31 million
11:39 AM $ 0.071
-0.04%
$ 70.97 million $ 9.31 million
11:38 AM $ 0.071
+0.19%
$ 70.97 million $ 9.31 million
11:37 AM $ 0.0709
+0.26%
$ 70.97 million $ 9.34 million
11:36 AM $ 0.0707
+0.04%
$ 70.97 million $ 9.34 million
11:35 AM $ 0.0707
-0.01%
$ 70.97 million $ 9.34 million
11:34 AM $ 0.0707
-0.05%
$ 70.66 million $ 9.35 million
11:33 AM $ 0.0707
-0.06%
$ 70.66 million $ 9.37 million
11:32 AM $ 0.0707
-0.25%
$ 70.66 million $ 9.37 million
11:31 AM $ 0.0709
-0.01%
$ 70.66 million $ 9.37 million
11:30 AM $ 0.0709
-0.05%
$ 70.66 million $ 9.37 million
11:29 AM $ 0.071
-0.05%
$ 70.97 million $ 9.38 million
11:28 AM $ 0.071
-0.32%
$ 70.97 million $ 9.38 million
11:27 AM $ 0.0712
+0.07%
$ 70.97 million $ 9.38 million
11:26 AM $ 0.0712
-0.06%
$ 70.97 million $ 9.39 million
11:25 AM $ 0.0712
-0.02%
$ 70.97 million $ 9.4 million
11:24 AM $ 0.0712
-0.02%
$ 71.24 million $ 9.41 million
11:23 AM $ 0.0713
-0.03%
$ 71.24 million $ 9.44 million
11:22 AM $ 0.0713
-0.10%
$ 71.24 million $ 9.45 million
11:21 AM $ 0.0714
+0.00%
$ 71.24 million $ 9.46 million
11:20 AM $ 0.0714
-0.09%
$ 71.24 million $ 9.46 million
11:19 AM $ 0.0714
+0.02%
$ 71.41 million $ 9.46 million
11:18 AM $ 0.0714
+0.09%
$ 71.41 million $ 9.47 million
11:17 AM $ 0.0713
+0.00%
$ 71.41 million $ 9.46 million
11:16 AM $ 0.0713
+0.01%
$ 71.41 million $ 9.45 million
11:15 AM $ 0.0713
+0.01%
$ 71.41 million $ 9.45 million
11:14 AM $ 0.0713
+0.04%
$ 71.32 million $ 9.46 million
11:13 AM $ 0.0713
+0.05%
$ 71.32 million $ 9.45 million
11:12 AM $ 0.0713
+0.19%
$ 71.32 million $ 9.45 million
11:11 AM $ 0.0711
+0.08%
$ 71.32 million $ 9.44 million
11:10 AM $ 0.0711
-0.02%
$ 71.32 million $ 9.44 million
11:09 AM $ 0.0711
+0.04%
$ 71.08 million $ 9.44 million
11:08 AM $ 0.0711
-0.02%
$ 71.08 million $ 9.45 million
11:07 AM $ 0.0711
+0.01%
$ 71.08 million $ 9.44 million
11:06 AM $ 0.0711
+0.01%
$ 71.08 million $ 9.45 million
11:05 AM $ 0.071
+0.01%
$ 71.08 million $ 9.45 million
11:04 AM $ 0.071
-0.03%
$ 71.04 million $ 9.46 million
11:03 AM $ 0.0711
+0.20%
$ 71.04 million $ 9.46 million
11:02 AM $ 0.0709
+0.14%
$ 71.04 million $ 9.46 million
11:01 AM $ 0.0708
+0.01%
$ 71.04 million $ 9.46 million
11:00 AM $ 0.0708
-0.01%
$ 71.04 million $ 9.46 million
10:59 AM $ 0.0708
+0.06%
$ 70.82 million $ 9.46 million
10:58 AM $ 0.0708
-0.02%
$ 70.82 million $ 9.47 million
10:57 AM $ 0.0708
-0.08%
$ 70.82 million $ 9.47 million
10:56 AM $ 0.0709
-0.05%
$ 70.82 million $ 9.44 million