AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.119
-27.28%
$118.69 million $24.35 million
Mar 5, 2025 $0.163
-2.49%
$163.22 million $20.9 million
Mar 4, 2025 $0.167
-6.68%
$167.38 million $30.66 million
Mar 3, 2025 $0.18
-25.54%
$179.65 million $35.92 million
Mar 2, 2025 $0.241
+19.42%
$241.23 million $31.34 million
Mar 1, 2025 $0.202
-8.45%
$201.99 million $12.95 million
Feb 28, 2025 $0.221
+8.05%
$220.64 million $29.92 million
Feb 27, 2025 $0.204
-13.07%
$204.19 million $30.07 million
Feb 26, 2025 $0.235
+4.33%
$234.87 million $40.68 million
Feb 25, 2025 $0.224
+16.45%
$224.04 million $51.55 million
Feb 24, 2025 $0.192
-20.49%
$192.39 million $36.05 million
Feb 23, 2025 $0.242
-3.30%
$241.96 million $28.76 million
Feb 22, 2025 $0.25
+26.17%
$250.2 million $47.46 million
Feb 21, 2025 $0.198
-18.15%
$198.31 million $58.12 million
Feb 20, 2025 $0.242
+31.51%
$242.29 million $70.35 million
Feb 19, 2025 $0.184
+14.77%
$184.24 million $58.18 million
Feb 18, 2025 $0.161
-17.00%
$160.53 million $39.25 million
Feb 17, 2025 $0.194
-25.84%
$193.52 million $38.03 million
Feb 16, 2025 $0.26
+11.91%
$259.6 million $29.99 million
Feb 15, 2025 $0.232
-30.43%
$231.97 million $32.38 million
Feb 14, 2025 $0.333
-10.74%
$333.37 million $42.91 million
Feb 13, 2025 $0.374
-10.46%
$373.53 million $76.46 million
Feb 12, 2025 $0.417
+34.79%
$417.18 million $80.64 million
Feb 11, 2025 $0.31
+36.68%
$309.52 million $69.49 million
Feb 10, 2025 $0.226
+24.41%
$226.44 million $35.51 million
Feb 9, 2025 $0.182
+4.64%
$182.19 million $23.22 million
Feb 8, 2025 $0.174
+17.71%
$174.17 million $21.47 million
Feb 7, 2025 $0.148
-7.35%
$148.47 million $35.83 million
Feb 6, 2025 $0.16
-19.06%
$160.25 million $25.7 million
Feb 5, 2025 $0.197
-20.20%
$197.29 million $30.14 million
Feb 4, 2025 $0.247
-14.35%
$247.22 million $52.43 million
Feb 3, 2025 $0.289
+41.86%
$288.65 million $90.83 million
Feb 2, 2025 $0.203
+15.87%
$202.85 million $38.7 million
Feb 1, 2025 $0.175
-30.01%
$175.09 million $36.72 million
Jan 31, 2025 $0.25
-31.52%
$250.18 million $45.83 million
Jan 30, 2025 $0.365
-7.98%
$365.43 million $33.57 million
Jan 29, 2025 $0.398
+38.91%
$397.52 million $32.9 million
Jan 28, 2025 $0.286
-17.53%
$286.17 million $42.34 million
Jan 27, 2025 $0.347
+27.45%
$347.18 million $60.85 million
Jan 26, 2025 $0.272
-23.36%
$272.42 million $40.24 million
Jan 25, 2025 $0.356
-0.56%
$355.54 million $21.97 million
Jan 24, 2025 $0.358
-21.63%
$357.93 million $48.7 million
Jan 23, 2025 $0.457
-7.40%
$456.72 million $49.02 million
Jan 22, 2025 $0.493
-7.93%
$493.35 million $45.02 million
Jan 21, 2025 $0.537
+21.07%
$537.27 million $55.09 million
Jan 20, 2025 $0.444
+2.98%
$444.3 million $84.81 million
Jan 19, 2025 $0.431
-17.24%
$431.44 million $132.07 million
Jan 18, 2025 $0.521
+32.41%
$520.57 million $99.99 million
Jan 17, 2025 $0.393
-4.19%
$393.15 million $74.34 million
Jan 16, 2025 $0.41
-9.55%
$410.35 million $51.02 million