AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0865
+0.95%
$ 86.48 million $ 6.23 million
Jun 30, 9 AM $ 0.0857
-0.20%
$ 85.66 million $ 6.29 million
Jun 30, 8 AM $ 0.0858
+1.16%
$ 85.83 million $ 6.3 million
Jun 30, 7 AM $ 0.0849
+0.79%
$ 84.85 million $ 5.95 million
Jun 30, 6 AM $ 0.0842
-0.85%
$ 84.18 million $ 5.82 million
Jun 30, 5 AM $ 0.0849
+0.95%
$ 84.9 million $ 5.87 million
Jun 30, 4 AM $ 0.0841
-0.32%
$ 84.1 million $ 5.84 million
Jun 30, 3 AM $ 0.0844
-0.17%
$ 84.37 million $ 5.81 million
Jun 30, 2 AM $ 0.0845
+0.23%
$ 84.51 million $ 5.89 million
Jun 30, 1 AM $ 0.0843
+0.58%
$ 84.32 million $ 6 million
Jun 30, 12 AM $ 0.0838
-0.13%
$ 83.84 million $ 6.02 million
Jun 29, 11 PM $ 0.084
-0.25%
$ 83.95 million $ 6.08 million
Jun 29, 10 PM $ 0.0842
-0.14%
$ 84.16 million $ 6.24 million
Jun 29, 9 PM $ 0.0843
-1.98%
$ 84.28 million $ 6.4 million
Jun 29, 8 PM $ 0.086
-0.35%
$ 85.98 million $ 6.48 million
Jun 29, 7 PM $ 0.0863
-0.50%
$ 86.29 million $ 6.53 million
Jun 29, 6 PM $ 0.0867
-0.83%
$ 86.72 million $ 6.6 million
Jun 29, 5 PM $ 0.0875
+2.25%
$ 87.45 million $ 6.62 million
Jun 29, 4 PM $ 0.0855
+1.96%
$ 85.47 million $ 6.47 million
Jun 29, 3 PM $ 0.0841
+0.21%
$ 84.13 million $ 6.64 million
Jun 29, 2 PM $ 0.084
-2.66%
$ 84.01 million $ 6.21 million
Jun 29, 1 PM $ 0.0858
-1.19%
$ 85.84 million $ 5.46 million
Jun 29, 12 PM $ 0.0869
-0.02%
$ 86.87 million $ 4.96 million
Jun 29, 11 AM $ 0.0869
-0.03%
$ 86.89 million $ 4.5 million
Jun 29, 10 AM $ 0.0869
-0.35%
$ 86.91 million $ 4.38 million
Jun 29, 9 AM $ 0.0872
-0.66%
$ 87.21 million $ 4.32 million
Jun 29, 8 AM $ 0.0878
-0.01%
$ 87.8 million $ 4.23 million
Jun 29, 7 AM $ 0.0878
-0.01%
$ 87.81 million $ 4.23 million
Jun 29, 6 AM $ 0.0878
+0.94%
$ 87.82 million $ 4.33 million
Jun 29, 5 AM $ 0.087
-1.31%
$ 87 million $ 4.21 million
Jun 29, 4 AM $ 0.0882
-1.30%
$ 88.16 million $ 4.16 million
Jun 29, 3 AM $ 0.0893
+1.12%
$ 89.32 million $ 4.14 million
Jun 29, 2 AM $ 0.0883
+0.63%
$ 88.33 million $ 4.01 million
Jun 29, 1 AM $ 0.0878
-0.01%
$ 87.77 million $ 3.92 million
Jun 29, 12 AM $ 0.0878
-0.35%
$ 87.82 million $ 3.96 million
Jun 28, 11 PM $ 0.0881
+0.12%
$ 88.13 million $ 3.92 million
Jun 28, 10 PM $ 0.088
-0.62%
$ 88.03 million $ 3.81 million
Jun 28, 9 PM $ 0.0886
-0.03%
$ 88.58 million $ 3.67 million
Jun 28, 8 PM $ 0.0886
+0.23%
$ 88.61 million $ 3.61 million
Jun 28, 7 PM $ 0.0884
+0.17%
$ 88.44 million $ 3.57 million
Jun 28, 6 PM $ 0.0883
-0.28%
$ 88.29 million $ 3.52 million
Jun 28, 5 PM $ 0.0885
+0.07%
$ 88.5 million $ 3.49 million
Jun 28, 4 PM $ 0.0885
+2.55%
$ 88.52 million $ 3.53 million
Jun 28, 3 PM $ 0.0863
-0.07%
$ 86.32 million $ 3.42 million
Jun 28, 2 PM $ 0.0863
+0.19%
$ 86.34 million $ 3.44 million
Jun 28, 1 PM $ 0.0862
-0.47%
$ 86.18 million $ 4.01 million
Jun 28, 12 PM $ 0.0866
+0.41%
$ 86.58 million $ 3.98 million
Jun 28, 11 AM $ 0.0862
-0.63%
$ 86.23 million $ 4 million
Jun 28, 10 AM $ 0.0868
-0.17%
$ 86.78 million $ 3.96 million
Jun 28, 9 AM $ 0.0869
-0.73%
$ 86.92 million $ 3.94 million