AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.07
+0.55%
$ 70.01 million $ 4.85 million
May 8, 9 PM $ 0.0696
+1.91%
$ 69.62 million $ 4.71 million
May 8, 8 PM $ 0.0683
-0.13%
$ 68.32 million $ 4.71 million
May 8, 7 PM $ 0.0684
-1.37%
$ 68.41 million $ 4.76 million
May 8, 6 PM $ 0.0694
+1.19%
$ 69.36 million $ 4.82 million
May 8, 5 PM $ 0.0685
+1.23%
$ 68.55 million $ 4.79 million
May 8, 4 PM $ 0.0677
-0.74%
$ 67.73 million $ 4.73 million
May 8, 3 PM $ 0.0682
-0.32%
$ 68.23 million $ 4.75 million
May 8, 2 PM $ 0.0684
-0.19%
$ 68.45 million $ 4.82 million
May 8, 1 PM $ 0.0686
+0.83%
$ 68.58 million $ 4.9 million
May 8, 12 PM $ 0.068
-0.34%
$ 68.02 million $ 4.89 million
May 8, 11 AM $ 0.0683
+0.17%
$ 68.25 million $ 4.96 million
May 8, 10 AM $ 0.0681
-0.47%
$ 68.13 million $ 5.07 million
May 8, 9 AM $ 0.0685
-0.19%
$ 68.46 million $ 5.1 million
May 8, 8 AM $ 0.0686
-0.53%
$ 68.59 million $ 5.2 million
May 8, 7 AM $ 0.069
-1.04%
$ 68.96 million $ 5.38 million
May 8, 6 AM $ 0.0697
-0.39%
$ 69.68 million $ 5.51 million
May 8, 5 AM $ 0.07
+0.82%
$ 69.95 million $ 5.63 million
May 8, 4 AM $ 0.0694
+0.23%
$ 69.38 million $ 5.72 million
May 8, 3 AM $ 0.0692
+1.11%
$ 69.22 million $ 5.86 million
May 8, 2 AM $ 0.0685
-0.60%
$ 68.46 million $ 6.11 million
May 8, 1 AM $ 0.0689
+1.98%
$ 68.85 million $ 6.28 million
May 8, 12 AM $ 0.0675
-0.12%
$ 67.51 million $ 6.29 million
May 7, 11 PM $ 0.0676
+0.40%
$ 67.59 million $ 6.24 million
May 7, 10 PM $ 0.0673
-0.11%
$ 67.32 million $ 6.19 million
May 7, 9 PM $ 0.0674
+0.00%
$ 67.4 million $ 6.35 million
May 7, 8 PM $ 0.0674
-0.43%
$ 67.4 million $ 6.39 million
May 7, 7 PM $ 0.0677
-0.90%
$ 67.69 million $ 6.55 million
May 7, 6 PM $ 0.0683
-0.27%
$ 68.31 million $ 6.68 million
May 7, 5 PM $ 0.0685
-0.32%
$ 68.49 million $ 6.88 million
May 7, 4 PM $ 0.0687
-0.13%
$ 68.71 million $ 7.01 million
May 7, 3 PM $ 0.0688
-0.46%
$ 68.8 million $ 6.77 million
May 7, 2 PM $ 0.0691
-0.24%
$ 69.12 million $ 6.8 million
May 7, 1 PM $ 0.0693
+0.69%
$ 69.28 million $ 7.57 million
May 7, 12 PM $ 0.0688
+0.60%
$ 68.81 million $ 7.82 million
May 7, 11 AM $ 0.0684
-0.43%
$ 68.4 million $ 7.91 million
May 7, 10 AM $ 0.0687
-1.06%
$ 68.69 million $ 7.41 million
May 7, 9 AM $ 0.0694
+0.17%
$ 69.43 million $ 8.06 million
May 7, 8 AM $ 0.0693
-2.58%
$ 69.31 million $ 7.54 million
May 7, 7 AM $ 0.0711
+0.48%
$ 71.14 million $ 8.16 million
May 7, 6 AM $ 0.0708
-1.79%
$ 70.82 million $ 7.61 million
May 7, 5 AM $ 0.0721
+1.33%
$ 72.11 million $ 8.3 million
May 7, 4 AM $ 0.0712
+1.01%
$ 71.16 million $ 8.32 million
May 7, 3 AM $ 0.0705
+0.41%
$ 70.46 million $ 8.37 million
May 7, 2 AM $ 0.0702
+0.82%
$ 70.18 million $ 8.29 million
May 7, 1 AM $ 0.0696
+0.02%
$ 69.61 million $ 8.25 million
May 7, 12 AM $ 0.0696
+0.06%
$ 69.56 million $ 8.38 million
May 6, 11 PM $ 0.0695
+0.44%
$ 69.52 million $ 7.57 million
May 6, 10 PM $ 0.0692
+0.04%
$ 69.22 million $ 8.56 million
May 6, 9 PM $ 0.0692
-0.44%
$ 69.19 million $ 7.76 million