AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0728
-0.57%
$72.76 million $2.47 million
Aug 15, 11 AM $0.0732
+0.85%
$73.18 million $2.44 million
Aug 15, 10 AM $0.0726
+2.27%
$72.56 million $2.36 million
Aug 15, 9 AM $0.071
-4.41%
$70.95 million $2.05 million
Aug 15, 8 AM $0.0742
+1.04%
$74.23 million $1.78 million
Aug 15, 7 AM $0.0735
-1.07%
$73.46 million $1.82 million
Aug 15, 6 AM $0.0743
-1.22%
$74.26 million $1.84 million
Aug 15, 5 AM $0.0752
+0.00%
$75.17 million $1.86 million
Aug 15, 4 AM $0.0752
-0.52%
$75.17 million $1.89 million
Aug 15, 3 AM $0.0756
-0.10%
$75.57 million $1.93 million
Aug 15, 2 AM $0.0756
-3.14%
$75.64 million $1.94 million
Aug 15, 1 AM $0.0781
+1.57%
$78.09 million $2.04 million
Aug 15, 12 AM $0.0769
-0.38%
$76.89 million $2.03 million
Aug 14, 11 PM $0.0772
-0.89%
$77.18 million $2.05 million
Aug 14, 10 PM $0.0779
+0.68%
$77.87 million $2.08 million
Aug 14, 9 PM $0.0773
-0.67%
$77.34 million $2.08 million
Aug 14, 8 PM $0.0779
+0.23%
$77.86 million $2.08 million
Aug 14, 7 PM $0.0777
+0.74%
$77.69 million $2.09 million
Aug 14, 6 PM $0.0771
+0.77%
$77.1 million $2.06 million
Aug 14, 5 PM $0.0765
-1.06%
$76.48 million $2.25 million
Aug 14, 4 PM $0.0773
+0.45%
$77.3 million $2.27 million
Aug 14, 3 PM $0.077
-0.75%
$76.96 million $2.28 million
Aug 14, 2 PM $0.0775
+1.98%
$77.54 million $2.24 million
Aug 14, 1 PM $0.0762
+2.38%
$76.16 million $2.18 million
Aug 14, 12 PM $0.0744
+1.90%
$74.39 million $2.14 million
Aug 14, 11 AM $0.073
+0.19%
$73 million $2.12 million
Aug 14, 10 AM $0.0729
-0.69%
$72.86 million $2.11 million
Aug 14, 9 AM $0.0734
-1.76%
$73.37 million $2.08 million
Aug 14, 8 AM $0.0747
-1.84%
$74.69 million $2.07 million
Aug 14, 7 AM $0.0761
+2.37%
$76.09 million $2 million
Aug 14, 6 AM $0.0743
+1.09%
$74.33 million $1.96 million
Aug 14, 5 AM $0.0735
-1.29%
$73.53 million $1.94 million
Aug 14, 4 AM $0.0745
+0.01%
$74.49 million $1.91 million
Aug 14, 3 AM $0.0745
-0.84%
$74.48 million $1.87 million
Aug 14, 2 AM $0.0751
+1.05%
$75.11 million $1.88 million
Aug 14, 1 AM $0.0743
-1.55%
$74.27 million $1.78 million
Aug 14, 12 AM $0.0754
-0.69%
$75.44 million $1.78 million
Aug 13, 11 PM $0.076
+2.08%
$75.96 million $1.78 million
Aug 13, 10 PM $0.0744
+0.13%
$74.42 million $1.77 million
Aug 13, 9 PM $0.0743
+0.31%
$74.32 million $1.76 million
Aug 13, 8 PM $0.0741
+0.97%
$74.09 million $1.76 million
Aug 13, 7 PM $0.0734
-0.19%
$73.38 million $1.74 million
Aug 13, 6 PM $0.0735
+0.13%
$73.52 million $1.73 million
Aug 13, 5 PM $0.0734
+0.35%
$73.43 million $1.54 million
Aug 13, 4 PM $0.0732
+1.00%
$73.17 million $1.5 million
Aug 13, 3 PM $0.0724
-1.46%
$72.45 million $1.45 million
Aug 13, 2 PM $0.0735
-0.88%
$73.52 million $1.47 million
Aug 13, 1 PM $0.0742
+1.79%
$74.17 million $1.48 million
Aug 13, 12 PM $0.0729
+0.12%
$72.87 million $1.45 million
Aug 13, 11 AM $0.0728
+0.54%
$72.78 million $1.49 million