AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0666
+0.00%
$ 66.73 million $ 4.13 million
11:14 PM $ 0.0666
+0.00%
$ 66.63 million $ 4.13 million
11:13 PM $ 0.0666
+0.01%
$ 66.63 million $ 4.13 million
11:12 PM $ 0.0666
-0.09%
$ 66.63 million $ 4.13 million
11:11 PM $ 0.0667
+0.22%
$ 66.63 million $ 4.13 million
11:10 PM $ 0.0665
-0.21%
$ 66.63 million $ 4.13 million
11:09 PM $ 0.0667
+0.21%
$ 66.68 million $ 4.12 million
11:08 PM $ 0.0665
-0.04%
$ 66.68 million $ 4.12 million
11:07 PM $ 0.0666
-0.04%
$ 66.68 million $ 4.13 million
11:06 PM $ 0.0666
-0.12%
$ 66.68 million $ 4.12 million
11:05 PM $ 0.0667
-0.12%
$ 66.68 million $ 4.12 million
11:04 PM $ 0.0668
+0.00%
$ 66.76 million $ 4.12 million
11:03 PM $ 0.0668
-0.12%
$ 66.76 million $ 4.12 million
11:02 PM $ 0.0668
-0.11%
$ 66.76 million $ 4.12 million
11:01 PM $ 0.0669
+0.00%
$ 66.76 million $ 4.12 million
11:00 PM $ 0.0669
+0.11%
$ 66.76 million $ 4.12 million
10:59 PM $ 0.0668
+0.00%
$ 66.84 million $ 4.12 million
10:58 PM $ 0.0668
+0.01%
$ 66.84 million $ 4.12 million
10:57 PM $ 0.0668
-0.12%
$ 66.84 million $ 4.12 million
10:56 PM $ 0.0669
+0.00%
$ 66.84 million $ 4.12 million
10:55 PM $ 0.0669
+0.00%
$ 66.84 million $ 4.12 million
10:54 PM $ 0.0669
+0.01%
$ 66.91 million $ 4.12 million
10:53 PM $ 0.0669
+0.13%
$ 66.91 million $ 4.12 million
10:52 PM $ 0.0668
+0.01%
$ 66.91 million $ 4.12 million
10:51 PM $ 0.0668
+0.11%
$ 66.91 million $ 4.12 million
10:50 PM $ 0.0667
+0.01%
$ 66.91 million $ 4.11 million
10:49 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:48 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:47 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:46 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:45 PM $ 0.0667
-0.11%
$ 66.73 million $ 4.11 million
10:44 PM $ 0.0668
+0.11%
$ 66.8 million $ 4.11 million
10:43 PM $ 0.0667
+0.02%
$ 66.8 million $ 4.11 million
10:42 PM $ 0.0667
+0.01%
$ 66.8 million $ 4.11 million
10:41 PM $ 0.0667
+0.11%
$ 66.8 million $ 4.11 million
10:40 PM $ 0.0666
+0.00%
$ 66.8 million $ 4.11 million
10:39 PM $ 0.0666
-0.01%
$ 66.63 million $ 4.11 million
10:38 PM $ 0.0666
-0.02%
$ 66.63 million $ 4.11 million
10:37 PM $ 0.0667
-0.11%
$ 66.63 million $ 4.11 million
10:36 PM $ 0.0667
+0.10%
$ 66.63 million $ 4.11 million
10:35 PM $ 0.0667
-0.11%
$ 66.63 million $ 4.11 million
10:34 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:33 PM $ 0.0667
+0.00%
$ 66.73 million $ 4.11 million
10:32 PM $ 0.0667
+0.11%
$ 66.73 million $ 4.11 million
10:31 PM $ 0.0667
-0.31%
$ 66.73 million $ 4.11 million
10:30 PM $ 0.0669
+0.21%
$ 66.73 million $ 4.12 million
10:29 PM $ 0.0667
-0.10%
$ 66.74 million $ 4.12 million
10:28 PM $ 0.0668
+0.00%
$ 66.74 million $ 4.12 million
10:27 PM $ 0.0668
+0.11%
$ 66.74 million $ 4.12 million
10:26 PM $ 0.0667
+0.01%
$ 66.74 million $ 4.12 million