AI Rig Complex Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0724
-0.02%
$ 72.44 million $ 9.2 million
1:01 PM $ 0.0724
+0.09%
$ 72.44 million $ 9.19 million
1:00 PM $ 0.0724
+0.06%
$ 72.44 million $ 9.2 million
12:59 PM $ 0.0723
-0.02%
$ 72.33 million $ 9.2 million
12:58 PM $ 0.0723
-0.17%
$ 72.33 million $ 9.2 million
12:57 PM $ 0.0725
-0.06%
$ 72.33 million $ 9.2 million
12:56 PM $ 0.0725
+0.00%
$ 72.33 million $ 9.2 million
12:55 PM $ 0.0725
+0.01%
$ 72.33 million $ 9.2 million
12:54 PM $ 0.0725
+0.00%
$ 72.5 million $ 9.2 million
12:53 PM $ 0.0725
+0.28%
$ 72.5 million $ 9.2 million
12:52 PM $ 0.0723
+0.11%
$ 72.5 million $ 9.2 million
12:51 PM $ 0.0722
+0.13%
$ 72.5 million $ 9.19 million
12:50 PM $ 0.0721
-0.04%
$ 72.5 million $ 9.2 million
12:49 PM $ 0.0722
+0.13%
$ 72.17 million $ 9.2 million
12:48 PM $ 0.0721
+0.07%
$ 72.17 million $ 9.2 million
12:47 PM $ 0.072
+0.38%
$ 72.17 million $ 9.19 million
12:46 PM $ 0.0718
+0.03%
$ 72.17 million $ 9.19 million
12:45 PM $ 0.0717
+0.01%
$ 72.17 million $ 9.19 million
12:44 PM $ 0.0717
+0.04%
$ 71.73 million $ 9.19 million
12:43 PM $ 0.0717
+0.14%
$ 71.73 million $ 9.19 million
12:42 PM $ 0.0716
+0.14%
$ 71.73 million $ 9.21 million
12:41 PM $ 0.0715
+0.00%
$ 71.73 million $ 9.2 million
12:40 PM $ 0.0715
+0.04%
$ 71.73 million $ 9.2 million
12:39 PM $ 0.0715
+0.05%
$ 71.47 million $ 9.21 million
12:38 PM $ 0.0714
+0.27%
$ 71.47 million $ 9.21 million
12:37 PM $ 0.0712
+0.06%
$ 71.47 million $ 9.22 million
12:36 PM $ 0.0712
-0.02%
$ 71.47 million $ 9.2 million
12:35 PM $ 0.0712
-0.02%
$ 71.47 million $ 9.2 million
12:34 PM $ 0.0712
+0.04%
$ 71.23 million $ 9.2 million
12:33 PM $ 0.0712
+0.20%
$ 71.23 million $ 9.2 million
12:32 PM $ 0.0711
+0.24%
$ 71.23 million $ 9.2 million
12:31 PM $ 0.0709
+0.24%
$ 71.23 million $ 9.19 million
12:30 PM $ 0.0707
+0.01%
$ 71.23 million $ 9.18 million
12:29 PM $ 0.0706
+0.01%
$ 70.65 million $ 9.18 million
12:28 PM $ 0.0706
-0.28%
$ 70.65 million $ 9.18 million
12:27 PM $ 0.0708
-0.01%
$ 70.65 million $ 9.18 million
12:26 PM $ 0.0709
-0.07%
$ 70.65 million $ 9.19 million
12:25 PM $ 0.0709
-0.02%
$ 70.65 million $ 9.2 million
12:24 PM $ 0.0709
-0.01%
$ 70.92 million $ 9.21 million
12:23 PM $ 0.0709
+0.11%
$ 70.92 million $ 9.21 million
12:22 PM $ 0.0709
+0.09%
$ 70.92 million $ 9.21 million
12:21 PM $ 0.0708
+0.02%
$ 70.92 million $ 9.23 million
12:20 PM $ 0.0708
+0.04%
$ 70.92 million $ 9.23 million
12:19 PM $ 0.0707
+0.03%
$ 70.75 million $ 9.23 million
12:18 PM $ 0.0707
+0.00%
$ 70.75 million $ 9.23 million
12:17 PM $ 0.0707
-0.13%
$ 70.75 million $ 9.24 million
12:16 PM $ 0.0708
-0.06%
$ 70.75 million $ 9.24 million
12:15 PM $ 0.0709
+0.00%
$ 70.75 million $ 9.25 million
12:14 PM $ 0.0709
-0.03%
$ 70.86 million $ 9.25 million
12:13 PM $ 0.0709
-0.07%
$ 70.86 million $ 9.24 million