AI Rig Complex Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.453
+26.29%
$452.6 million $57.78 million
Jan 14, 2025 $0.359
-18.76%
$358.53 million $52.87 million
Jan 13, 2025 $0.441
+21.37%
$441.19 million $1.25 billion
Jan 12, 2025 $0.363
-8.74%
$363.35 million $131.29 million
Jan 11, 2025 $0.398
+12.68%
$398.06 million $28.89 million
Jan 10, 2025 $0.353
+2.76%
$353.34 million $51.93 million
Jan 9, 2025 $0.344
-6.39%
$343.8 million $69.68 million
Jan 8, 2025 $0.367
-4.72%
$367.29 million $67.73 million
Jan 7, 2025 $0.386
-17.39%
$385.52 million $78.96 million
Jan 6, 2025 $0.463
+27.34%
$463.2 million $30.44 million
Jan 5, 2025 $0.364
-3.76%
$363.6 million $28.47 million
Jan 4, 2025 $0.378
-0.71%
$378.06 million $22.81 million
Jan 3, 2025 $0.38
+12.26%
$380.46 million $41.97 million
Jan 2, 2025 $0.339
-12.33%
$338.89 million $593.39 million
Jan 1, 2025 $0.386
+2.90%
$386.34 million $14.96 million
Dec 31, 2024 $0.375
+7.92%
$375.44 million $18.41 million
Dec 30, 2024 $0.348
+30.06%
$347.74 million $50.71 million
Dec 29, 2024 $0.267
-6.06%
$267.36 million $11.34 million
Dec 28, 2024 $0.285
+47.70%
$284.59 million $11.51 million
Dec 27, 2024 $0.193
-6.03%
$192.68 million $14.6 million
Dec 26, 2024 $0.205
+5.67%
$204.85 million $13.21 million
Dec 25, 2024 $0.194
+28.81%
$193.92 million $11.01 million
Dec 24, 2024 $0.151
-1.89%
$150.55 million $10.85 million
Dec 23, 2024 $0.154
+35.58%
$153.52 million $10.39 million
Dec 22, 2024 $0.113
-15.44%
$113.22 million $10.77 million
Dec 21, 2024 $0.134
-30.69%
$133.87 million $12.45 million
Dec 20, 2024 $0.196
-16.09%
$196.2 million $13.5 million
Dec 19, 2024 $0.234
+30.73%
$233.93 million $13.71 million
Dec 18, 2024 $0.179
+22.06%
$178.94 million $12.38 million
Dec 17, 2024 $0.147
+32.43%
$146.58 million $29.85 million
Dec 16, 2024 $0.111
-25.78%
$110.56 million $8.27 million
Dec 15, 2024 $0.149
+9.13%
$148.97 million $2.94 million
Dec 14, 2024 $0.126
+66.40%
$125.83 million $150.28 million
Dec 13, 2024 $0.0733
+125.29%
$73.26 million $6.21 million
Dec 12, 2024 $0.0326
-1.60%
$32.55 million $266,080
Download