AI Rig Complex Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0728
+0.54%
$72.78 million $1.49 million
Aug 13, 10 AM $0.0724
+0.35%
$72.39 million $1.51 million
Aug 13, 9 AM $0.0721
-1.35%
$72.14 million $1.57 million
Aug 13, 8 AM $0.0731
+2.18%
$73.13 million $1.71 million
Aug 13, 7 AM $0.0715
+2.74%
$71.51 million $1.71 million
Aug 13, 6 AM $0.0696
-2.99%
$69.6 million $1.71 million
Aug 13, 5 AM $0.0717
+0.32%
$71.74 million $1.71 million
Aug 13, 4 AM $0.0715
-0.23%
$71.52 million $1.74 million
Aug 13, 3 AM $0.0717
-0.27%
$71.68 million $1.79 million
Aug 13, 2 AM $0.0719
-0.06%
$71.88 million $1.85 million
Aug 13, 1 AM $0.0719
+1.70%
$71.92 million $2.05 million
Aug 13, 12 AM $0.0707
-2.42%
$70.72 million $2.08 million
Aug 12, 11 PM $0.0725
+0.89%
$72.47 million $2.06 million
Aug 12, 10 PM $0.0718
-0.02%
$71.83 million $2.03 million
Aug 12, 9 PM $0.0718
+0.08%
$71.84 million $2.05 million
Aug 12, 8 PM $0.0718
-0.50%
$71.78 million $2.07 million
Aug 12, 7 PM $0.0721
+1.10%
$72.14 million $2.08 million
Aug 12, 6 PM $0.0714
+0.83%
$71.36 million $2.09 million
Aug 12, 5 PM $0.0708
-0.11%
$70.77 million $2.09 million
Aug 12, 4 PM $0.0708
+0.80%
$70.85 million $2.1 million
Aug 12, 3 PM $0.0702
-0.54%
$70.24 million $2.1 million
Aug 12, 2 PM $0.0706
-1.27%
$70.63 million $2.18 million
Aug 12, 1 PM $0.0715
+0.35%
$71.54 million $2.27 million
Aug 12, 12 PM $0.0713
-2.25%
$71.29 million $2.37 million
Aug 12, 11 AM $0.0729
+0.75%
$72.86 million $2.36 million
Aug 12, 10 AM $0.0723
+1.12%
$72.32 million $2.41 million
Aug 12, 9 AM $0.0715
-1.00%
$71.52 million $2.35 million
Aug 12, 8 AM $0.0722
+3.02%
$72.24 million $2.21 million
Aug 12, 7 AM $0.0701
+1.71%
$70.12 million $2.19 million
Aug 12, 6 AM $0.0689
-0.50%
$68.94 million $2.19 million
Aug 12, 5 AM $0.0693
-0.38%
$69.29 million $2.18 million
Aug 12, 4 AM $0.0696
-2.25%
$69.56 million $2.16 million
Aug 12, 3 AM $0.0712
-1.54%
$71.16 million $2.13 million
Aug 12, 2 AM $0.0723
+4.39%
$72.27 million $2.09 million
Aug 12, 1 AM $0.0692
+4.05%
$69.23 million $1.88 million
Aug 12, 12 AM $0.0665
+0.60%
$66.53 million $1.85 million
Aug 11, 11 PM $0.0661
-0.13%
$66.13 million $1.88 million
Aug 11, 10 PM $0.0662
-0.26%
$66.22 million $1.89 million
Aug 11, 9 PM $0.0664
-0.01%
$66.4 million $1.88 million
Aug 11, 8 PM $0.0664
+1.52%
$66.43 million $1.88 million
Aug 11, 7 PM $0.0654
+0.23%
$65.43 million $1.89 million
Aug 11, 6 PM $0.0653
-0.73%
$65.28 million $1.9 million
Aug 11, 5 PM $0.0658
+0.18%
$65.78 million $1.92 million
Aug 11, 4 PM $0.0657
-1.89%
$65.67 million $2.09 million
Aug 11, 3 PM $0.0669
-1.68%
$66.94 million $2.16 million
Aug 11, 2 PM $0.0681
+0.76%
$68.08 million $2.18 million
Aug 11, 1 PM $0.0675
+1.60%
$67.54 million $2.15 million
Aug 11, 12 PM $0.0665
+2.07%
$66.48 million $2.16 million
Aug 11, 11 AM $0.0652
+1.56%
$65.18 million $2.19 million
Aug 11, 10 AM $0.0642
-1.61%
$64.18 million $2.15 million