AI Rig Complex Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0869
-0.73%
$ 86.92 million $ 3.94 million
Jun 28, 8 AM $ 0.0876
+0.44%
$ 87.56 million $ 3.84 million
Jun 28, 7 AM $ 0.0871
+0.14%
$ 87.15 million $ 3.74 million
Jun 28, 6 AM $ 0.087
+1.29%
$ 87.02 million $ 3.71 million
Jun 28, 5 AM $ 0.0859
-1.14%
$ 85.91 million $ 3.71 million
Jun 28, 4 AM $ 0.0869
-0.41%
$ 86.9 million $ 3.71 million
Jun 28, 3 AM $ 0.0873
+1.33%
$ 87.26 million $ 3.7 million
Jun 28, 2 AM $ 0.0861
+0.09%
$ 86.12 million $ 3.67 million
Jun 28, 1 AM $ 0.086
+1.20%
$ 86.05 million $ 3.66 million
Jun 28, 12 AM $ 0.085
+0.39%
$ 85.03 million $ 3.53 million
Jun 27, 11 PM $ 0.0847
-0.64%
$ 84.7 million $ 3.51 million
Jun 27, 10 PM $ 0.0852
+0.42%
$ 85.24 million $ 3.5 million
Jun 27, 9 PM $ 0.0849
-0.33%
$ 84.88 million $ 3.49 million
Jun 27, 8 PM $ 0.0852
-1.24%
$ 85.17 million $ 3.62 million
Jun 27, 7 PM $ 0.0862
-0.11%
$ 86.24 million $ 3.64 million
Jun 27, 6 PM $ 0.0863
-0.56%
$ 86.33 million $ 3.61 million
Jun 27, 5 PM $ 0.0868
-0.55%
$ 86.82 million $ 3.59 million
Jun 27, 4 PM $ 0.0873
-0.84%
$ 87.3 million $ 3.5 million
Jun 27, 3 PM $ 0.088
+0.09%
$ 88.04 million $ 3.43 million
Jun 27, 2 PM $ 0.088
+3.80%
$ 87.96 million $ 3.51 million
Jun 27, 1 PM $ 0.0847
+1.72%
$ 84.75 million $ 3.04 million
Jun 27, 12 PM $ 0.0833
+0.34%
$ 83.31 million $ 3.14 million
Jun 27, 11 AM $ 0.082
-0.86%
$ 82.04 million $ 3.28 million
Jun 27, 10 AM $ 0.0828
-0.97%
$ 82.75 million $ 3.35 million
Jun 27, 9 AM $ 0.0836
+0.83%
$ 83.57 million $ 3.41 million
Jun 27, 8 AM $ 0.0829
-0.78%
$ 82.88 million $ 3.45 million
Jun 27, 7 AM $ 0.0826
+0.93%
$ 82.64 million $ 3.52 million
Jun 27, 6 AM $ 0.0819
-0.83%
$ 81.87 million $ 3.58 million
Jun 27, 5 AM $ 0.0826
-1.55%
$ 82.56 million $ 3.65 million
Jun 27, 4 AM $ 0.0839
-0.12%
$ 83.86 million $ 3.82 million
Jun 27, 3 AM $ 0.084
-0.11%
$ 83.96 million $ 4 million
Jun 27, 2 AM $ 0.0841
+0.37%
$ 84.05 million $ 4.34 million
Jun 27, 1 AM $ 0.0837
-0.42%
$ 83.75 million $ 5.02 million
Jun 27, 12 AM $ 0.0841
-1.30%
$ 84.1 million $ 5.1 million
Jun 26, 11 PM $ 0.0851
+2.75%
$ 85.15 million $ 5.24 million
Jun 26, 10 PM $ 0.0829
-0.52%
$ 82.86 million $ 3.57 million
Jun 26, 9 PM $ 0.0833
+1.18%
$ 83.3 million $ 3.6 million
Jun 26, 8 PM $ 0.0823
-2.48%
$ 82.34 million $ 3.45 million
Jun 26, 7 PM $ 0.0844
+0.61%
$ 84.43 million $ 5.15 million
Jun 26, 6 PM $ 0.0839
+0.12%
$ 83.92 million $ 5.14 million
Jun 26, 5 PM $ 0.0839
-0.14%
$ 83.89 million $ 5.18 million
Jun 26, 4 PM $ 0.084
+0.96%
$ 84.01 million $ 5.22 million
Jun 26, 3 PM $ 0.0832
+2.33%
$ 83.21 million $ 5.14 million
Jun 26, 2 PM $ 0.0813
+0.49%
$ 81.31 million $ 5.49 million
Jun 26, 1 PM $ 0.0809
+1.13%
$ 80.92 million $ 6.14 million
Jun 26, 12 PM $ 0.08
-0.37%
$ 80.01 million $ 6.48 million
Jun 26, 11 AM $ 0.0803
+0.08%
$ 80.31 million $ 6.53 million
Jun 26, 10 AM $ 0.0802
-0.43%
$ 80.24 million $ 6.63 million
Jun 26, 9 AM $ 0.0806
-1.35%
$ 80.59 million $ 6.78 million
Jun 26, 8 AM $ 0.0817
-0.88%
$ 81.69 million $ 6.83 million