Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.07
+0.50%
$69.96 million $4.77 million
Sep 28, 10 PM $0.0696
-0.55%
$69.61 million $4.8 million
Sep 28, 9 PM $0.0699
-0.35%
$69.95 million $4.81 million
Sep 28, 8 PM $0.0702
+0.05%
$70.2 million $4.82 million
Sep 28, 7 PM $0.0702
-0.54%
$70.16 million $4.83 million
Sep 28, 6 PM $0.0705
+0.22%
$70.54 million $4.82 million
Sep 28, 5 PM $0.0704
+0.74%
$70.39 million $4.81 million
Sep 28, 4 PM $0.0699
+0.05%
$69.87 million $4.79 million
Sep 28, 3 PM $0.0698
+0.92%
$69.84 million $4.76 million
Sep 28, 2 PM $0.0692
-0.73%
$69.2 million $4.67 million
Sep 28, 1 PM $0.0697
-0.23%
$69.71 million $4.55 million
Sep 28, 12 PM $0.0699
+0.09%
$69.87 million $4.59 million
Sep 28, 11 AM $0.0698
+0.03%
$69.81 million $4.5 million
Sep 28, 10 AM $0.0698
+1.72%
$69.78 million $4.39 million
Sep 28, 9 AM $0.0686
-0.47%
$68.6 million $4.36 million
Sep 28, 8 AM $0.0689
+0.74%
$68.93 million $4.43 million
Sep 28, 7 AM $0.0684
-1.28%
$68.42 million $4.22 million
Sep 28, 6 AM $0.0693
-0.40%
$69.31 million $4.14 million
Sep 28, 5 AM $0.0696
-0.79%
$69.59 million $4.13 million
Sep 28, 4 AM $0.0701
-0.25%
$70.15 million $4.03 million
Sep 28, 3 AM $0.0703
-0.40%
$70.32 million $4.05 million
Sep 28, 2 AM $0.0706
-1.14%
$70.6 million $3.92 million
Sep 28, 1 AM $0.0714
-1.89%
$71.42 million $3.83 million
Sep 28, 12 AM $0.0728
-0.42%
$72.79 million $3.79 million
Sep 27, 11 PM $0.0731
+0.24%
$73.1 million $3.77 million
Sep 27, 10 PM $0.0729
-0.22%
$72.92 million $3.82 million
Sep 27, 9 PM $0.0731
-0.07%
$73.09 million $3.84 million
Sep 27, 8 PM $0.0731
+0.07%
$73.14 million $3.86 million
Sep 27, 7 PM $0.0731
+0.08%
$73.09 million $3.89 million
Sep 27, 6 PM $0.0731
+0.05%
$73.07 million $3.93 million
Sep 27, 5 PM $0.073
-0.27%
$73.03 million $3.96 million
Sep 27, 4 PM $0.0732
-0.07%
$73.23 million $3.99 million
Sep 27, 3 PM $0.0733
-0.51%
$73.28 million $4.02 million
Sep 27, 2 PM $0.0737
+0.63%
$73.65 million $3.95 million
Sep 27, 1 PM $0.0732
+1.61%
$73.19 million $3.84 million
Sep 27, 12 PM $0.072
-0.07%
$72.03 million $3.74 million
Sep 27, 11 AM $0.0721
-0.02%
$72.08 million $3.73 million
Sep 27, 10 AM $0.072
-1.16%
$71.98 million $3.7 million
Sep 27, 9 AM $0.0728
+0.59%
$72.82 million $3.62 million
Sep 27, 8 AM $0.0724
+0.00%
$72.4 million $3.42 million
Sep 27, 7 AM $0.0724
+1.15%
$72.4 million $3.27 million
Sep 27, 6 AM $0.0716
-0.36%
$71.58 million $3.21 million
Sep 27, 5 AM $0.0718
-0.78%
$71.84 million $3.14 million
Sep 27, 4 AM $0.0724
+1.65%
$72.4 million $3.08 million
Sep 27, 3 AM $0.0712
-0.77%
$71.23 million $3.01 million
Sep 27, 2 AM $0.0718
-0.20%
$71.79 million $3.02 million
Sep 27, 1 AM $0.0719
+1.36%
$71.93 million $2.99 million
Sep 27, 12 AM $0.071
+0.16%
$70.96 million $2.95 million
Sep 26, 11 PM $0.0708
+1.00%
$70.85 million $2.92 million
Sep 26, 10 PM $0.0701
-0.29%
$70.14 million $2.85 million