AI Rig Complex Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0743
+0.15%
$ 74.97 million $ 9.68 million
2:00 PM $ 0.0742
-0.15%
$ 74.97 million $ 9.66 million
1:59 PM $ 0.0743
+0.10%
$ 74.29 million $ 9.66 million
1:58 PM $ 0.0742
+0.13%
$ 74.29 million $ 9.65 million
1:57 PM $ 0.0741
+0.30%
$ 74.29 million $ 9.57 million
1:56 PM $ 0.0739
+0.06%
$ 74.29 million $ 9.57 million
1:55 PM $ 0.0738
+0.09%
$ 74.29 million $ 9.56 million
1:54 PM $ 0.0738
+0.08%
$ 73.78 million $ 9.56 million
1:53 PM $ 0.0737
-0.07%
$ 73.78 million $ 9.55 million
1:52 PM $ 0.0737
+0.50%
$ 73.78 million $ 9.55 million
1:51 PM $ 0.0733
+0.13%
$ 73.78 million $ 9.53 million
1:50 PM $ 0.0733
-0.02%
$ 73.78 million $ 9.48 million
1:49 PM $ 0.0733
-0.31%
$ 73.32 million $ 9.45 million
1:48 PM $ 0.0735
+1.54%
$ 73.32 million $ 9.42 million
1:47 PM $ 0.0724
+0.40%
$ 73.32 million $ 9.4 million
1:46 PM $ 0.0721
+0.09%
$ 73.32 million $ 9.41 million
1:45 PM $ 0.072
+0.03%
$ 73.32 million $ 9.41 million
1:44 PM $ 0.072
+0.21%
$ 72 million $ 9.41 million
1:43 PM $ 0.0718
-0.06%
$ 72 million $ 9.4 million
1:42 PM $ 0.0719
-0.60%
$ 72 million $ 9.47 million
1:41 PM $ 0.0723
-0.04%
$ 72 million $ 9.47 million
1:40 PM $ 0.0724
+0.17%
$ 72 million $ 9.46 million
1:39 PM $ 0.0723
-0.16%
$ 72.26 million $ 9.45 million
1:38 PM $ 0.0724
-1.62%
$ 72.26 million $ 9.43 million
1:37 PM $ 0.0736
-0.54%
$ 72.26 million $ 9.43 million
1:36 PM $ 0.074
-0.09%
$ 72.26 million $ 9.43 million
1:35 PM $ 0.074
-0.09%
$ 72.26 million $ 9.43 million
1:34 PM $ 0.0741
+0.03%
$ 74.1 million $ 9.42 million
1:33 PM $ 0.0741
+0.20%
$ 74.1 million $ 9.42 million
1:32 PM $ 0.0739
+0.07%
$ 74.1 million $ 9.42 million
1:31 PM $ 0.0739
+0.05%
$ 74.1 million $ 9.4 million
1:30 PM $ 0.0738
+0.00%
$ 74.1 million $ 9.4 million
1:29 PM $ 0.0739
+0.13%
$ 73.85 million $ 9.4 million
1:28 PM $ 0.0738
-0.09%
$ 73.85 million $ 9.4 million
1:27 PM $ 0.0738
+0.19%
$ 73.85 million $ 9.4 million
1:26 PM $ 0.0737
-0.07%
$ 73.85 million $ 9.36 million
1:25 PM $ 0.0737
+0.00%
$ 73.85 million $ 9.36 million
1:24 PM $ 0.0737
-0.04%
$ 73.73 million $ 9.37 million
1:23 PM $ 0.0738
+0.22%
$ 73.73 million $ 9.37 million
1:22 PM $ 0.0736
+0.07%
$ 73.73 million $ 9.37 million
1:21 PM $ 0.0736
-0.20%
$ 73.73 million $ 9.45 million
1:20 PM $ 0.0737
-0.04%
$ 73.73 million $ 9.44 million
1:19 PM $ 0.0738
+0.02%
$ 73.76 million $ 9.43 million
1:18 PM $ 0.0737
-0.60%
$ 73.76 million $ 9.44 million
1:17 PM $ 0.0742
-0.38%
$ 73.76 million $ 9.41 million
1:16 PM $ 0.0745
-0.04%
$ 73.76 million $ 9.41 million
1:15 PM $ 0.0745
-0.31%
$ 73.76 million $ 9.4 million
1:14 PM $ 0.0747
+0.00%
$ 74.74 million $ 9.4 million
1:13 PM $ 0.0748
+0.58%
$ 74.74 million $ 9.41 million
1:12 PM $ 0.0743
+0.35%
$ 74.74 million $ 9.31 million