AI Rig Complex Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0642
-1.61%
$64.18 million $2.15 million
Aug 11, 9 AM $0.0652
-0.71%
$65.23 million $2.17 million
Aug 11, 8 AM $0.0657
+0.64%
$65.7 million $2.23 million
Aug 11, 7 AM $0.0653
-2.31%
$65.31 million $2.27 million
Aug 11, 6 AM $0.0669
+1.70%
$66.86 million $2.33 million
Aug 11, 5 AM $0.0657
-0.01%
$65.74 million $2.34 million
Aug 11, 4 AM $0.0658
+0.47%
$65.75 million $2.38 million
Aug 11, 3 AM $0.0654
+0.52%
$65.44 million $2.41 million
Aug 11, 2 AM $0.0651
+0.87%
$65.1 million $2.44 million
Aug 11, 1 AM $0.0645
-0.66%
$64.54 million $2.5 million
Aug 11, 12 AM $0.065
-0.19%
$64.97 million $2.57 million
Aug 10, 11 PM $0.0651
+0.57%
$65.09 million $2.64 million
Aug 10, 10 PM $0.0647
-0.66%
$64.72 million $2.75 million
Aug 10, 9 PM $0.0652
+0.22%
$65.15 million $2.86 million
Aug 10, 8 PM $0.065
+1.28%
$65.02 million $2.91 million
Aug 10, 7 PM $0.0642
+1.09%
$64.19 million $2.96 million
Aug 10, 6 PM $0.0635
-1.93%
$63.5 million $3.01 million
Aug 10, 5 PM $0.0647
-1.23%
$64.75 million $3.04 million
Aug 10, 4 PM $0.0656
+3.01%
$65.55 million $3.04 million
Aug 10, 3 PM $0.0636
-6.11%
$63.64 million $3.06 million
Aug 10, 2 PM $0.0678
+0.39%
$67.78 million $3.08 million
Aug 10, 1 PM $0.0675
-2.66%
$67.51 million $3.09 million
Aug 10, 12 PM $0.0694
+3.81%
$69.35 million $3.1 million
Aug 10, 11 AM $0.0668
+2.38%
$66.81 million $3.09 million
Aug 10, 10 AM $0.0653
-0.04%
$65.26 million $3.12 million
Aug 10, 9 AM $0.0653
-0.25%
$65.27 million $3.18 million
Aug 10, 8 AM $0.0654
+0.75%
$65.43 million $3.16 million
Aug 10, 7 AM $0.065
-1.38%
$64.95 million $3.2 million
Aug 10, 6 AM $0.0659
+1.62%
$65.86 million $3.39 million
Aug 10, 5 AM $0.0648
-0.37%
$64.81 million $3.47 million
Aug 10, 4 AM $0.0651
+0.11%
$65.07 million $3.44 million
Aug 10, 3 AM $0.065
-0.68%
$65.02 million $3.44 million
Aug 10, 2 AM $0.0655
+2.24%
$65.48 million $3.46 million
Aug 10, 1 AM $0.0641
-4.73%
$64.06 million $3.43 million
Aug 10, 12 AM $0.0672
+0.85%
$67.24 million $3.44 million
Aug 9, 11 PM $0.0667
+1.02%
$66.66 million $3.41 million
Aug 9, 10 PM $0.066
+4.53%
$65.98 million $3.36 million
Aug 9, 9 PM $0.0631
+0.27%
$63.12 million $3.35 million
Aug 9, 8 PM $0.063
+0.11%
$62.97 million $3.36 million
Aug 9, 7 PM $0.0629
+0.05%
$62.91 million $3.41 million
Aug 9, 6 PM $0.0629
+0.72%
$62.87 million $3.41 million
Aug 9, 5 PM $0.0624
-4.41%
$62.42 million $3.57 million
Aug 9, 4 PM $0.0653
-6.64%
$65.3 million $3.61 million
Aug 9, 3 PM $0.0699
-1.04%
$69.93 million $3.64 million
Aug 9, 2 PM $0.0707
-1.76%
$70.66 million $3.95 million
Aug 9, 1 PM $0.0719
+2.55%
$71.94 million $4.19 million
Aug 9, 12 PM $0.0701
-1.46%
$70.15 million $4.44 million
Aug 9, 11 AM $0.0712
+2.51%
$71.19 million $4.52 million
Aug 9, 10 AM $0.0694
+10.41%
$69.45 million $4.66 million
Aug 9, 9 AM $0.0629
-0.99%
$62.93 million $4.68 million