AI Rig Complex Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0678
-0.73%
$ 67.77 million $ 6.46 million
May 4, 7 PM $ 0.0683
+0.92%
$ 68.26 million $ 6.75 million
May 4, 6 PM $ 0.0676
+0.57%
$ 67.64 million $ 6.75 million
May 4, 5 PM $ 0.0673
+0.43%
$ 67.26 million $ 6.63 million
May 4, 4 PM $ 0.067
-0.44%
$ 66.97 million $ 6.59 million
May 4, 3 PM $ 0.0673
-0.07%
$ 67.27 million $ 6.5 million
May 4, 2 PM $ 0.0673
+2.10%
$ 67.33 million $ 6.39 million
May 4, 1 PM $ 0.0659
-0.45%
$ 65.95 million $ 6.14 million
May 4, 12 PM $ 0.0662
-0.63%
$ 66.24 million $ 6.03 million
May 4, 11 AM $ 0.0667
+0.01%
$ 66.66 million $ 6.06 million
May 4, 10 AM $ 0.0667
-1.53%
$ 66.65 million $ 6.09 million
May 4, 9 AM $ 0.0677
+0.15%
$ 67.69 million $ 6.04 million
May 4, 8 AM $ 0.0676
+0.49%
$ 67.59 million $ 6.34 million
May 4, 7 AM $ 0.0673
-0.47%
$ 67.26 million $ 6.68 million
May 4, 6 AM $ 0.0676
+0.73%
$ 67.58 million $ 6.71 million
May 4, 5 AM $ 0.0671
-1.63%
$ 67.09 million $ 6.71 million
May 4, 4 AM $ 0.0682
-0.05%
$ 68.2 million $ 6.73 million
May 4, 3 AM $ 0.0683
+1.08%
$ 68.27 million $ 6.54 million
May 4, 2 AM $ 0.0676
-0.30%
$ 67.55 million $ 6.65 million
May 4, 1 AM $ 0.0678
+0.40%
$ 67.75 million $ 6.64 million
May 4, 12 AM $ 0.0675
-1.05%
$ 67.48 million $ 6.58 million
May 3, 11 PM $ 0.0682
-0.31%
$ 68.2 million $ 6.57 million
May 3, 10 PM $ 0.0684
-0.24%
$ 68.41 million $ 6.59 million
May 3, 9 PM $ 0.0686
-0.23%
$ 68.58 million $ 6.66 million
May 3, 8 PM $ 0.0687
-0.28%
$ 68.74 million $ 6.74 million
May 3, 7 PM $ 0.0689
-0.38%
$ 68.94 million $ 6.7 million
May 3, 6 PM $ 0.0692
-0.02%
$ 69.2 million $ 6.74 million
May 3, 5 PM $ 0.0692
-1.10%
$ 69.21 million $ 6.67 million
May 3, 4 PM $ 0.07
+0.01%
$ 69.98 million $ 6.69 million
May 3, 3 PM $ 0.07
+0.06%
$ 69.98 million $ 7.07 million
May 3, 2 PM $ 0.0699
-0.08%
$ 69.94 million $ 7.07 million
May 3, 1 PM $ 0.07
-0.76%
$ 69.99 million $ 7.2 million
May 3, 12 PM $ 0.0705
-0.60%
$ 70.53 million $ 7.24 million
May 3, 11 AM $ 0.071
-1.44%
$ 70.96 million $ 6.9 million
May 3, 10 AM $ 0.072
+0.32%
$ 72 million $ 7.48 million
May 3, 9 AM $ 0.0719
+3.20%
$ 71.85 million $ 7.39 million
May 3, 8 AM $ 0.0696
+0.02%
$ 69.62 million $ 6.65 million
May 3, 7 AM $ 0.0696
-0.65%
$ 69.61 million $ 6.61 million
May 3, 6 AM $ 0.0701
+0.37%
$ 70.07 million $ 6.54 million
May 3, 5 AM $ 0.0698
-0.60%
$ 69.81 million $ 6.48 million
May 3, 4 AM $ 0.0702
-1.47%
$ 70.23 million $ 6.65 million
May 3, 3 AM $ 0.0713
+1.07%
$ 71.28 million $ 6.68 million
May 3, 2 AM $ 0.0705
-0.70%
$ 70.53 million $ 6.55 million
May 3, 1 AM $ 0.071
-0.28%
$ 71 million $ 6.48 million
May 3, 12 AM $ 0.0712
-0.19%
$ 71.2 million $ 6.51 million
May 2, 11 PM $ 0.0713
+0.22%
$ 71.34 million $ 6.51 million
May 2, 10 PM $ 0.0712
-1.67%
$ 71.18 million $ 6.6 million
May 2, 9 PM $ 0.0724
+1.71%
$ 72.39 million $ 6.12 million
May 2, 8 PM $ 0.0713
+0.76%
$ 71.33 million $ 6.01 million
May 2, 7 PM $ 0.0708
-0.17%
$ 70.79 million $ 6.14 million