AI Rig Complex Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.047
-0.68%
$ 47.05 million $ 8.91 million
Mar 15, 12 AM $ 0.0474
-2.45%
$ 47.37 million $ 8.83 million
Mar 14, 11 PM $ 0.0486
+1.68%
$ 48.56 million $ 8.26 million
Mar 14, 10 PM $ 0.0478
-0.99%
$ 47.75 million $ 8.25 million
Mar 14, 9 PM $ 0.0482
+2.44%
$ 48.23 million $ 8.2 million
Mar 14, 8 PM $ 0.0471
+0.08%
$ 47.08 million $ 7.99 million
Mar 14, 7 PM $ 0.047
-0.92%
$ 47.04 million $ 8.39 million
Mar 14, 6 PM $ 0.0475
+3.24%
$ 47.48 million $ 8.3 million
Mar 14, 5 PM $ 0.046
+1.16%
$ 45.99 million $ 8.15 million
Mar 14, 4 PM $ 0.0455
-0.91%
$ 45.46 million $ 8.12 million
Mar 14, 3 PM $ 0.0459
+1.72%
$ 45.88 million $ 7.85 million
Mar 14, 2 PM $ 0.0451
+0.76%
$ 45.11 million $ 8.33 million
Mar 14, 1 PM $ 0.0448
-0.87%
$ 44.77 million $ 8.68 million
Mar 14, 12 PM $ 0.0452
+0.35%
$ 45.16 million $ 8.77 million
Mar 14, 11 AM $ 0.045
-0.62%
$ 45.01 million $ 8.79 million
Mar 14, 10 AM $ 0.0453
-5.57%
$ 45.27 million $ 8.73 million
Mar 14, 9 AM $ 0.0479
+2.99%
$ 47.94 million $ 8.38 million
Mar 14, 8 AM $ 0.0465
-1.14%
$ 46.55 million $ 8.1 million
Mar 14, 7 AM $ 0.0471
+0.87%
$ 47.08 million $ 7.78 million
Mar 14, 6 AM $ 0.0467
+2.85%
$ 46.68 million $ 7.79 million
Mar 14, 5 AM $ 0.0454
+0.18%
$ 45.38 million $ 7.94 million
Mar 14, 4 AM $ 0.0453
+0.72%
$ 45.3 million $ 7.71 million
Mar 14, 3 AM $ 0.045
+3.08%
$ 44.98 million $ 7.27 million
Mar 14, 2 AM $ 0.0437
+0.88%
$ 43.66 million $ 7.19 million
Mar 14, 1 AM $ 0.0433
+0.13%
$ 43.28 million $ 7.57 million
Mar 14, 12 AM $ 0.0432
+1.48%
$ 43.22 million $ 7.75 million
Mar 13, 11 PM $ 0.0426
+0.21%
$ 42.59 million $ 8.11 million
Mar 13, 10 PM $ 0.0425
-1.15%
$ 42.5 million $ 8.22 million
Mar 13, 9 PM $ 0.043
-0.77%
$ 43 million $ 8.3 million
Mar 13, 8 PM $ 0.0433
+0.45%
$ 43.33 million $ 8.08 million
Mar 13, 7 PM $ 0.0431
+0.26%
$ 43.14 million $ 8.5 million
Mar 13, 6 PM $ 0.043
-1.44%
$ 43.03 million $ 8.2 million
Mar 13, 5 PM $ 0.0436
+0.57%
$ 43.65 million $ 8.22 million
Mar 13, 4 PM $ 0.0434
-1.33%
$ 43.4 million $ 8.81 million
Mar 13, 3 PM $ 0.044
+0.50%
$ 43.98 million $ 8.81 million
Mar 13, 2 PM $ 0.0438
-2.53%
$ 43.76 million $ 8.84 million
Mar 13, 1 PM $ 0.0449
+0.08%
$ 44.9 million $ 8.27 million
Mar 13, 12 PM $ 0.0449
+0.21%
$ 44.87 million $ 8.34 million
Mar 13, 11 AM $ 0.0448
-0.58%
$ 44.77 million $ 8.88 million
Mar 13, 10 AM $ 0.045
-0.14%
$ 45.04 million $ 8.83 million
Mar 13, 9 AM $ 0.0451
-0.48%
$ 45.1 million $ 8.85 million
Mar 13, 8 AM $ 0.0453
-1.80%
$ 45.32 million $ 8.82 million
Mar 13, 7 AM $ 0.0462
+1.93%
$ 46.15 million $ 8.27 million
Mar 13, 6 AM $ 0.0453
+0.17%
$ 45.27 million $ 8.63 million
Mar 13, 5 AM $ 0.0452
-0.10%
$ 45.2 million $ 8.27 million
Mar 13, 4 AM $ 0.0452
-1.65%
$ 45.24 million $ 8.43 million
Mar 13, 3 AM $ 0.046
+1.32%
$ 46 million $ 8.87 million
Mar 13, 2 AM $ 0.0454
+0.71%
$ 45.4 million $ 9.01 million
Mar 13, 1 AM $ 0.0452
+0.01%
$ 45.2 million $ 9.08 million
Mar 13, 12 AM $ 0.0452
+2.84%
$ 45.19 million $ 8.97 million