AI Rig Complex Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0817
-0.88%
$ 81.69 million $ 6.83 million
Jun 26, 7 AM $ 0.0824
-0.04%
$ 82.42 million $ 6.97 million
Jun 26, 6 AM $ 0.0825
+1.45%
$ 82.45 million $ 7.62 million
Jun 26, 5 AM $ 0.0813
+3.20%
$ 81.28 million $ 7.52 million
Jun 26, 4 AM $ 0.0788
-1.12%
$ 78.81 million $ 7.51 million
Jun 26, 3 AM $ 0.0791
-0.89%
$ 79.14 million $ 7.46 million
Jun 26, 2 AM $ 0.0799
-5.43%
$ 79.85 million $ 7.16 million
Jun 26, 1 AM $ 0.0844
-0.28%
$ 84.44 million $ 6.58 million
Jun 26, 12 AM $ 0.0847
+1.07%
$ 84.67 million $ 6.62 million
Jun 25, 11 PM $ 0.0838
+0.40%
$ 83.77 million $ 6.5 million
Jun 25, 10 PM $ 0.0835
+0.03%
$ 83.49 million $ 6.49 million
Jun 25, 9 PM $ 0.0835
+0.56%
$ 83.46 million $ 6.48 million
Jun 25, 8 PM $ 0.0829
+0.60%
$ 82.95 million $ 6.53 million
Jun 25, 7 PM $ 0.0825
-0.79%
$ 82.45 million $ 6.66 million
Jun 25, 6 PM $ 0.0831
-0.93%
$ 83.1 million $ 6.78 million
Jun 25, 5 PM $ 0.0838
+0.04%
$ 83.84 million $ 6.96 million
Jun 25, 4 PM $ 0.0838
+0.29%
$ 83.8 million $ 7.31 million
Jun 25, 3 PM $ 0.0836
-2.00%
$ 83.61 million $ 7.46 million
Jun 25, 2 PM $ 0.0853
+1.52%
$ 85.31 million $ 7.23 million
Jun 25, 1 PM $ 0.084
-2.86%
$ 84.03 million $ 6.67 million
Jun 25, 12 PM $ 0.0865
-2.08%
$ 86.51 million $ 6.46 million
Jun 25, 11 AM $ 0.0883
-0.22%
$ 88.34 million $ 6.31 million
Jun 25, 10 AM $ 0.0885
+0.05%
$ 88.54 million $ 6.2 million
Jun 25, 9 AM $ 0.0885
-0.34%
$ 88.49 million $ 6.12 million
Jun 25, 8 AM $ 0.0888
+0.70%
$ 88.8 million $ 7.28 million
Jun 25, 7 AM $ 0.0882
+6.40%
$ 88.18 million $ 7.28 million
Jun 25, 6 AM $ 0.0829
+0.97%
$ 82.88 million $ 6.47 million
Jun 25, 5 AM $ 0.0821
+0.81%
$ 82.12 million $ 6.43 million
Jun 25, 4 AM $ 0.0815
+0.52%
$ 81.46 million $ 6.31 million
Jun 25, 3 AM $ 0.0811
-0.64%
$ 81.08 million $ 6.19 million
Jun 25, 2 AM $ 0.0815
-0.65%
$ 81.52 million $ 6.25 million
Jun 25, 1 AM $ 0.0821
-0.37%
$ 82.05 million $ 6.32 million
Jun 25, 12 AM $ 0.0824
-0.10%
$ 82.36 million $ 6.42 million
Jun 24, 11 PM $ 0.0824
+0.94%
$ 82.44 million $ 6.38 million
Jun 24, 10 PM $ 0.0816
+0.13%
$ 81.63 million $ 6.31 million
Jun 24, 9 PM $ 0.0815
+0.94%
$ 81.52 million $ 6.3 million
Jun 24, 8 PM $ 0.0808
+1.28%
$ 80.8 million $ 6.22 million
Jun 24, 7 PM $ 0.0798
-0.80%
$ 79.78 million $ 6.13 million
Jun 24, 6 PM $ 0.0804
-0.05%
$ 80.42 million $ 6.04 million
Jun 24, 5 PM $ 0.0805
-0.72%
$ 80.46 million $ 5.88 million
Jun 24, 4 PM $ 0.081
-1.28%
$ 81.05 million $ 5.51 million
Jun 24, 3 PM $ 0.0821
-0.99%
$ 82.09 million $ 5.34 million
Jun 24, 2 PM $ 0.0829
-0.97%
$ 82.92 million $ 5.26 million
Jun 24, 1 PM $ 0.0837
+0.03%
$ 83.73 million $ 5.22 million
Jun 24, 12 PM $ 0.0837
+0.47%
$ 83.7 million $ 5.64 million
Jun 24, 11 AM $ 0.0833
+0.44%
$ 83.32 million $ 5.8 million
Jun 24, 10 AM $ 0.083
-1.02%
$ 82.95 million $ 5.96 million
Jun 24, 9 AM $ 0.0838
+1.14%
$ 83.81 million $ 6.04 million
Jun 24, 8 AM $ 0.0829
+1.56%
$ 82.86 million $ 5.1 million
Jun 24, 7 AM $ 0.0817
+0.88%
$ 81.66 million $ 5.67 million