AI Rig Complex Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0745
+0.02%
$ 74.87 million $ 9.4 million
3:19 PM $ 0.0745
+0.04%
$ 74.46 million $ 9.4 million
3:18 PM $ 0.0744
+0.27%
$ 74.46 million $ 9.4 million
3:17 PM $ 0.0742
+0.39%
$ 74.46 million $ 9.4 million
3:16 PM $ 0.0739
+0.05%
$ 74.46 million $ 9.4 million
3:15 PM $ 0.0739
+0.06%
$ 74.46 million $ 9.4 million
3:14 PM $ 0.0738
-0.03%
$ 73.84 million $ 9.41 million
3:13 PM $ 0.0739
-0.13%
$ 73.84 million $ 9.41 million
3:12 PM $ 0.074
-0.32%
$ 73.84 million $ 9.41 million
3:11 PM $ 0.0742
-0.10%
$ 73.84 million $ 9.43 million
3:10 PM $ 0.0743
-0.08%
$ 73.84 million $ 9.42 million
3:09 PM $ 0.0743
+0.00%
$ 74.33 million $ 9.81 million
3:08 PM $ 0.0743
-0.28%
$ 74.33 million $ 9.83 million
3:07 PM $ 0.0746
-0.13%
$ 74.33 million $ 9.83 million
3:06 PM $ 0.0747
-0.31%
$ 74.33 million $ 9.83 million
3:05 PM $ 0.0749
-0.05%
$ 74.33 million $ 9.83 million
3:04 PM $ 0.0749
+0.04%
$ 74.92 million $ 9.83 million
3:03 PM $ 0.0749
+0.08%
$ 74.92 million $ 9.83 million
3:02 PM $ 0.0748
+0.07%
$ 74.92 million $ 9.8 million
3:01 PM $ 0.0748
+0.10%
$ 74.92 million $ 9.79 million
3:00 PM $ 0.0747
+0.12%
$ 74.92 million $ 9.79 million
2:59 PM $ 0.0746
+0.01%
$ 74.6 million $ 9.79 million
2:58 PM $ 0.0746
+0.49%
$ 74.6 million $ 9.79 million
2:57 PM $ 0.0742
+0.54%
$ 74.6 million $ 9.79 million
2:56 PM $ 0.0738
+0.06%
$ 74.6 million $ 9.74 million
2:55 PM $ 0.0738
+0.21%
$ 74.6 million $ 9.74 million
2:54 PM $ 0.0736
-0.03%
$ 73.61 million $ 9.74 million
2:53 PM $ 0.0736
+0.35%
$ 73.61 million $ 9.74 million
2:52 PM $ 0.0734
+0.33%
$ 73.61 million $ 9.73 million
2:51 PM $ 0.0731
+0.09%
$ 73.61 million $ 9.75 million
2:50 PM $ 0.073
+0.08%
$ 73.61 million $ 9.74 million
2:49 PM $ 0.073
+0.04%
$ 73 million $ 9.72 million
2:48 PM $ 0.073
-0.39%
$ 73 million $ 9.71 million
2:47 PM $ 0.0733
-0.79%
$ 73 million $ 9.71 million
2:46 PM $ 0.0738
-0.02%
$ 73 million $ 9.71 million
2:45 PM $ 0.0739
+0.04%
$ 73 million $ 9.71 million
2:44 PM $ 0.0738
-0.21%
$ 73.83 million $ 9.71 million
2:43 PM $ 0.074
-0.42%
$ 73.83 million $ 9.7 million
2:42 PM $ 0.0743
-0.01%
$ 73.83 million $ 9.71 million
2:41 PM $ 0.0743
-0.13%
$ 73.83 million $ 9.7 million
2:40 PM $ 0.0744
-0.08%
$ 73.83 million $ 9.7 million
2:39 PM $ 0.0745
-0.02%
$ 74.47 million $ 9.7 million
2:38 PM $ 0.0745
-0.48%
$ 74.47 million $ 9.71 million
2:37 PM $ 0.0748
-0.07%
$ 74.47 million $ 9.71 million
2:36 PM $ 0.0749
-0.01%
$ 74.47 million $ 9.74 million
2:35 PM $ 0.0749
-0.04%
$ 74.47 million $ 9.74 million
2:34 PM $ 0.0749
-0.05%
$ 74.92 million $ 9.74 million
2:33 PM $ 0.075
+0.16%
$ 74.92 million $ 9.74 million
2:32 PM $ 0.0748
-0.28%
$ 74.92 million $ 9.75 million
2:31 PM $ 0.075
-0.17%
$ 74.92 million $ 9.73 million