AI Rig Complex Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0629
-0.99%
$62.93 million $4.68 million
Aug 9, 8 AM $0.0636
+1.45%
$63.56 million $4.78 million
Aug 9, 7 AM $0.0626
+1.55%
$62.65 million $4.8 million
Aug 9, 6 AM $0.0617
+0.24%
$61.69 million $4.65 million
Aug 9, 5 AM $0.0615
-0.94%
$61.54 million $4.61 million
Aug 9, 4 AM $0.0621
+1.54%
$62.13 million $4.65 million
Aug 9, 3 AM $0.0612
-2.79%
$61.19 million $4.68 million
Aug 9, 2 AM $0.0629
-0.89%
$62.94 million $4.68 million
Aug 9, 1 AM $0.0635
+2.61%
$63.51 million $4.65 million
Aug 9, 12 AM $0.0619
-2.80%
$61.89 million $4.57 million
Aug 8, 11 PM $0.0637
+2.78%
$63.68 million $4.54 million
Aug 8, 10 PM $0.062
-1.59%
$61.96 million $4.47 million
Aug 8, 9 PM $0.063
+1.87%
$62.96 million $4.36 million
Aug 8, 8 PM $0.0618
+1.68%
$61.81 million $4.29 million
Aug 8, 7 PM $0.0608
+6.55%
$60.78 million $4.16 million
Aug 8, 6 PM $0.057
-0.02%
$57.03 million $4.08 million
Aug 8, 5 PM $0.0571
-3.47%
$57.06 million $3.9 million
Aug 8, 4 PM $0.0591
-5.92%
$59.11 million $3.75 million
Aug 8, 3 PM $0.0628
+2.07%
$62.83 million $3.64 million
Aug 8, 2 PM $0.0616
-14.75%
$61.56 million $3.26 million
Aug 8, 1 PM $0.0723
-4.50%
$72.26 million $3.04 million
Aug 8, 12 PM $0.0757
+2.51%
$75.67 million $2.71 million
Aug 8, 11 AM $0.0738
+1.32%
$73.81 million $2.66 million
Aug 8, 10 AM $0.0729
+5.08%
$72.86 million $2.45 million
Aug 8, 9 AM $0.0693
+0.29%
$69.33 million $2.31 million
Aug 8, 8 AM $0.0691
+3.16%
$69.13 million $2.2 million
Aug 8, 7 AM $0.067
+2.64%
$67.01 million $2.1 million
Aug 8, 6 AM $0.0653
+1.74%
$65.28 million $2.02 million
Aug 8, 5 AM $0.0642
+6.07%
$64.16 million $1.94 million
Aug 8, 4 AM $0.0605
+1.17%
$60.49 million $1.91 million
Aug 8, 3 AM $0.0598
+9.39%
$59.76 million $1.85 million
Aug 8, 2 AM $0.0546
+3.47%
$54.63 million $1.98 million
Aug 8, 1 AM $0.0528
+0.07%
$52.79 million $2 million
Aug 8, 12 AM $0.0528
+0.25%
$52.76 million $2.07 million
Aug 7, 11 PM $0.0526
+0.12%
$52.63 million $2.06 million
Aug 7, 10 PM $0.0526
+0.31%
$52.56 million $2.07 million
Aug 7, 9 PM $0.0524
-0.55%
$52.4 million $2.08 million
Aug 7, 8 PM $0.0527
-0.17%
$52.69 million $2.09 million
Aug 7, 7 PM $0.0528
+0.42%
$52.78 million $2.11 million
Aug 7, 6 PM $0.0526
+0.01%
$52.56 million $2.11 million
Aug 7, 5 PM $0.0526
-0.49%
$52.55 million $2.11 million
Aug 7, 4 PM $0.0528
+0.14%
$52.81 million $2.17 million
Aug 7, 3 PM $0.0527
+0.31%
$52.74 million $2.26 million
Aug 7, 2 PM $0.0526
-0.74%
$52.58 million $2.34 million
Aug 7, 1 PM $0.053
-0.55%
$52.97 million $2.5 million
Aug 7, 12 PM $0.0533
+0.22%
$53.26 million $2.64 million
Aug 7, 11 AM $0.0532
-0.24%
$53.17 million $2.63 million
Aug 7, 10 AM $0.0533
-0.45%
$53.3 million $2.66 million
Aug 7, 9 AM $0.0535
+0.87%
$53.54 million $2.82 million
Aug 7, 8 AM $0.0531
-0.15%
$53.08 million $2.8 million