AI Rig Complex Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0452
+0.01%
$ 45.2 million $ 9.08 million
Mar 13, 12 AM $ 0.0452
+2.84%
$ 45.19 million $ 8.97 million
Mar 12, 11 PM $ 0.0439
-0.75%
$ 43.94 million $ 8.54 million
Mar 12, 10 PM $ 0.0443
-0.09%
$ 44.28 million $ 8.41 million
Mar 12, 9 PM $ 0.0443
-0.80%
$ 44.32 million $ 8.43 million
Mar 12, 8 PM $ 0.0447
+2.82%
$ 44.67 million $ 8.05 million
Mar 12, 7 PM $ 0.0434
-0.36%
$ 43.45 million $ 7.95 million
Mar 12, 6 PM $ 0.0436
+0.04%
$ 43.6 million $ 7.91 million
Mar 12, 5 PM $ 0.0436
-1.23%
$ 43.58 million $ 8.22 million
Mar 12, 4 PM $ 0.0441
+2.25%
$ 44.13 million $ 8.08 million
Mar 12, 3 PM $ 0.0432
-0.70%
$ 43.16 million $ 7.67 million
Mar 12, 2 PM $ 0.0435
+0.72%
$ 43.46 million $ 7.74 million
Mar 12, 1 PM $ 0.0432
+0.80%
$ 43.15 million $ 8.01 million
Mar 12, 12 PM $ 0.0428
+1.26%
$ 42.82 million $ 8 million
Mar 12, 11 AM $ 0.0423
-0.83%
$ 42.28 million $ 8.31 million
Mar 12, 10 AM $ 0.0426
-0.85%
$ 42.63 million $ 8.41 million
Mar 12, 9 AM $ 0.043
+0.26%
$ 43 million $ 8.49 million
Mar 12, 8 AM $ 0.0429
-0.19%
$ 42.89 million $ 8.73 million
Mar 12, 7 AM $ 0.043
+0.29%
$ 42.97 million $ 8.95 million
Mar 12, 6 AM $ 0.0428
+2.24%
$ 42.85 million $ 8.91 million
Mar 12, 5 AM $ 0.0419
-2.95%
$ 41.91 million $ 9.04 million
Mar 12, 4 AM $ 0.0432
+1.09%
$ 43.18 million $ 9.21 million
Mar 12, 3 AM $ 0.0427
-2.27%
$ 42.72 million $ 9.48 million
Mar 12, 2 AM $ 0.0437
+1.13%
$ 43.71 million $ 10.09 million
Mar 12, 1 AM $ 0.0432
+2.78%
$ 43.22 million $ 9.67 million
Mar 12, 12 AM $ 0.042
+0.18%
$ 42.05 million $ 9.72 million
Mar 11, 11 PM $ 0.042
-2.06%
$ 41.97 million $ 9.84 million
Mar 11, 10 PM $ 0.0429
+1.62%
$ 42.85 million $ 10.01 million
Mar 11, 9 PM $ 0.0422
+0.74%
$ 42.17 million $ 10.09 million
Mar 11, 8 PM $ 0.0419
-0.25%
$ 41.86 million $ 11 million
Mar 11, 7 PM $ 0.042
-0.36%
$ 41.97 million $ 11.49 million
Mar 11, 6 PM $ 0.0421
-0.03%
$ 42.12 million $ 12.26 million
Mar 11, 5 PM $ 0.0421
+0.64%
$ 42.13 million $ 12.42 million
Mar 11, 4 PM $ 0.0419
+0.20%
$ 41.87 million $ 12.58 million
Mar 11, 3 PM $ 0.0418
-0.86%
$ 41.78 million $ 12.85 million
Mar 11, 2 PM $ 0.0421
-0.33%
$ 42.15 million $ 13.11 million
Mar 11, 1 PM $ 0.0423
-0.11%
$ 42.29 million $ 14.05 million
Mar 11, 12 PM $ 0.0423
-1.38%
$ 42.33 million $ 14.13 million
Mar 11, 11 AM $ 0.0429
-1.74%
$ 42.92 million $ 14.78 million
Mar 11, 10 AM $ 0.0437
+0.75%
$ 43.68 million $ 16.08 million
Mar 11, 9 AM $ 0.0434
-0.31%
$ 43.36 million $ 16.36 million
Mar 11, 8 AM $ 0.0435
-0.23%
$ 43.5 million $ 16.42 million
Mar 11, 7 AM $ 0.0436
+1.60%
$ 43.59 million $ 15.85 million
Mar 11, 6 AM $ 0.0429
+3.21%
$ 42.9 million $ 16.84 million
Mar 11, 5 AM $ 0.0416
+0.84%
$ 41.56 million $ 17.47 million
Mar 11, 4 AM $ 0.0412
+2.02%
$ 41.22 million $ 17.73 million
Mar 11, 3 AM $ 0.0404
-5.14%
$ 40.4 million $ 17.69 million
Mar 11, 2 AM $ 0.0426
-2.27%
$ 42.59 million $ 17.46 million
Mar 11, 1 AM $ 0.0436
-0.63%
$ 43.57 million $ 16.69 million
Mar 11, 12 AM $ 0.0439
+2.96%
$ 43.87 million $ 17.98 million