AI Rig Complex Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0817
+0.88%
$ 81.66 million $ 5.67 million
Jun 24, 6 AM $ 0.081
-0.17%
$ 80.95 million $ 6.1 million
Jun 24, 5 AM $ 0.0811
-0.38%
$ 81.08 million $ 6.81 million
Jun 24, 4 AM $ 0.0814
-0.35%
$ 81.39 million $ 6.89 million
Jun 24, 3 AM $ 0.0817
-0.23%
$ 81.67 million $ 6.89 million
Jun 24, 2 AM $ 0.0819
-0.33%
$ 81.86 million $ 6.82 million
Jun 24, 1 AM $ 0.0821
-0.57%
$ 82.13 million $ 6.75 million
Jun 24, 12 AM $ 0.0826
+0.02%
$ 82.6 million $ 6.63 million
Jun 23, 11 PM $ 0.0826
-0.10%
$ 82.59 million $ 6.67 million
Jun 23, 10 PM $ 0.0827
+0.25%
$ 82.66 million $ 6.72 million
Jun 23, 9 PM $ 0.0825
+0.74%
$ 82.46 million $ 6.74 million
Jun 23, 8 PM $ 0.0819
-0.88%
$ 81.85 million $ 6.71 million
Jun 23, 7 PM $ 0.0826
-0.51%
$ 82.58 million $ 6.65 million
Jun 23, 6 PM $ 0.083
-1.19%
$ 83 million $ 6.66 million
Jun 23, 5 PM $ 0.084
-0.21%
$ 84 million $ 6.67 million
Jun 23, 4 PM $ 0.0842
-0.15%
$ 84.18 million $ 6.7 million
Jun 23, 3 PM $ 0.0843
-2.49%
$ 84.31 million $ 6.65 million
Jun 23, 2 PM $ 0.0865
+1.34%
$ 86.46 million $ 6.76 million
Jun 23, 1 PM $ 0.0854
-1.32%
$ 85.42 million $ 6.82 million
Jun 23, 12 PM $ 0.0862
-2.41%
$ 86.21 million $ 6.5 million
Jun 23, 11 AM $ 0.0883
+0.07%
$ 88.34 million $ 6.74 million
Jun 23, 10 AM $ 0.0883
+0.56%
$ 88.28 million $ 7.67 million
Jun 23, 9 AM $ 0.0878
+0.21%
$ 87.75 million $ 7.77 million
Jun 23, 8 AM $ 0.0876
-0.50%
$ 87.57 million $ 7.53 million
Jun 23, 7 AM $ 0.088
-0.33%
$ 88 million $ 6.85 million
Jun 23, 6 AM $ 0.0883
+7.25%
$ 88.29 million $ 6.46 million
Jun 23, 5 AM $ 0.0823
-0.83%
$ 82.32 million $ 5.59 million
Jun 23, 4 AM $ 0.083
+0.21%
$ 83.01 million $ 5.59 million
Jun 23, 3 AM $ 0.0828
+0.52%
$ 82.83 million $ 5.61 million
Jun 23, 2 AM $ 0.0824
+0.28%
$ 82.4 million $ 5.74 million
Jun 23, 1 AM $ 0.0822
-0.40%
$ 82.17 million $ 5.76 million
Jun 23, 12 AM $ 0.0825
-1.34%
$ 82.5 million $ 6.03 million
Jun 22, 11 PM $ 0.0836
+0.75%
$ 83.62 million $ 6.15 million
Jun 22, 10 PM $ 0.083
+0.76%
$ 83 million $ 6.23 million
Jun 22, 9 PM $ 0.0824
+0.01%
$ 82.37 million $ 6.26 million
Jun 22, 8 PM $ 0.0824
-0.32%
$ 82.36 million $ 6.47 million
Jun 22, 7 PM $ 0.0826
+0.56%
$ 82.62 million $ 6.54 million
Jun 22, 6 PM $ 0.0822
-0.39%
$ 82.2 million $ 6.53 million
Jun 22, 5 PM $ 0.0825
+0.82%
$ 82.52 million $ 6.52 million
Jun 22, 4 PM $ 0.0818
+0.33%
$ 81.84 million $ 6.52 million
Jun 22, 3 PM $ 0.0817
-1.63%
$ 81.67 million $ 6.51 million
Jun 22, 2 PM $ 0.083
-0.65%
$ 83.02 million $ 6.39 million
Jun 22, 1 PM $ 0.0836
+1.70%
$ 83.63 million $ 6.25 million
Jun 22, 12 PM $ 0.0822
+1.96%
$ 82.23 million $ 5.88 million
Jun 22, 11 AM $ 0.0807
+2.38%
$ 80.65 million $ 5.47 million
Jun 22, 10 AM $ 0.0788
-0.96%
$ 78.77 million $ 4.41 million
Jun 22, 9 AM $ 0.0795
-0.25%
$ 79.54 million $ 4.19 million
Jun 22, 8 AM $ 0.0797
-0.40%
$ 79.74 million $ 4.17 million
Jun 22, 7 AM $ 0.0801
-0.84%
$ 80.08 million $ 4.14 million
Jun 22, 6 AM $ 0.0808
-0.10%
$ 80.82 million $ 4.07 million