AI Rig Complex Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0708
-0.17%
$ 70.79 million $ 6.14 million
May 2, 6 PM $ 0.0709
-0.46%
$ 70.91 million $ 6.13 million
May 2, 5 PM $ 0.0712
-0.11%
$ 71.24 million $ 6.61 million
May 2, 4 PM $ 0.0713
-1.81%
$ 71.32 million $ 6.68 million
May 2, 3 PM $ 0.0726
-1.20%
$ 72.63 million $ 6.1 million
May 2, 2 PM $ 0.0735
-1.96%
$ 73.51 million $ 6.23 million
May 2, 1 PM $ 0.075
-0.01%
$ 74.99 million $ 6.39 million
May 2, 12 PM $ 0.075
-0.33%
$ 74.96 million $ 6.68 million
May 2, 11 AM $ 0.0752
-0.61%
$ 75.21 million $ 6.6 million
May 2, 10 AM $ 0.0757
+0.81%
$ 75.68 million $ 6.45 million
May 2, 9 AM $ 0.0751
+1.95%
$ 75.07 million $ 6.35 million
May 2, 8 AM $ 0.0736
-1.48%
$ 73.63 million $ 6.47 million
May 2, 7 AM $ 0.0747
-0.09%
$ 74.74 million $ 6.31 million
May 2, 6 AM $ 0.0748
-0.33%
$ 74.81 million $ 6.55 million
May 2, 5 AM $ 0.0751
-0.13%
$ 75.06 million $ 6.53 million
May 2, 4 AM $ 0.0752
+0.20%
$ 75.15 million $ 6.35 million
May 2, 3 AM $ 0.075
-0.01%
$ 75 million $ 6.38 million
May 2, 2 AM $ 0.075
+0.07%
$ 75.01 million $ 6.4 million
May 2, 1 AM $ 0.075
-0.44%
$ 74.96 million $ 6.41 million
May 2, 12 AM $ 0.0753
+0.37%
$ 75.29 million $ 6.38 million
May 1, 11 PM $ 0.075
+1.34%
$ 75.01 million $ 6.53 million
May 1, 10 PM $ 0.074
-0.12%
$ 74.02 million $ 6.43 million
May 1, 9 PM $ 0.0741
-0.34%
$ 74.11 million $ 6.44 million
May 1, 8 PM $ 0.0744
-0.89%
$ 74.37 million $ 6.4 million
May 1, 7 PM $ 0.075
+1.30%
$ 75.03 million $ 6.31 million
May 1, 6 PM $ 0.0741
+0.51%
$ 74.07 million $ 6.28 million
May 1, 5 PM $ 0.0737
+2.62%
$ 73.69 million $ 6.21 million
May 1, 4 PM $ 0.0718
+1.44%
$ 71.81 million $ 6.22 million
May 1, 3 PM $ 0.0708
+0.36%
$ 70.79 million $ 6.24 million
May 1, 2 PM $ 0.0705
-2.70%
$ 70.54 million $ 6.08 million
May 1, 1 PM $ 0.0725
-0.90%
$ 72.49 million $ 5.97 million
May 1, 12 PM $ 0.0731
-1.16%
$ 73.15 million $ 5.91 million
May 1, 11 AM $ 0.074
+1.19%
$ 74 million $ 6.17 million
May 1, 10 AM $ 0.0731
-0.95%
$ 73.13 million $ 6.43 million
May 1, 9 AM $ 0.0738
-1.42%
$ 73.84 million $ 6.48 million
May 1, 8 AM $ 0.0749
+0.40%
$ 74.9 million $ 6.26 million
May 1, 7 AM $ 0.0746
-0.22%
$ 74.6 million $ 6.35 million
May 1, 6 AM $ 0.0748
+0.81%
$ 74.77 million $ 6.49 million
May 1, 5 AM $ 0.0742
+0.64%
$ 74.17 million $ 6.92 million
May 1, 4 AM $ 0.0737
-0.62%
$ 73.69 million $ 7.4 million
May 1, 3 AM $ 0.0742
-0.85%
$ 74.15 million $ 8.3 million
May 1, 2 AM $ 0.0748
-0.10%
$ 74.78 million $ 8.85 million
May 1, 1 AM $ 0.0749
-0.19%
$ 74.85 million $ 9.33 million
May 1, 12 AM $ 0.075
+0.17%
$ 74.99 million $ 9.41 million
Apr 30, 11 PM $ 0.0749
+0.28%
$ 74.87 million $ 9.38 million
Apr 30, 10 PM $ 0.0747
+0.55%
$ 74.66 million $ 9.46 million
Apr 30, 9 PM $ 0.0743
+0.24%
$ 74.25 million $ 9.69 million
Apr 30, 8 PM $ 0.0741
-0.57%
$ 74.07 million $ 9.81 million
Apr 30, 7 PM $ 0.0745
+1.06%
$ 74.51 million $ 10.66 million
Apr 30, 6 PM $ 0.0738
+1.54%
$ 73.76 million $ 10.79 million