AI Rig Complex Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0788
-0.05%
$ 78.78 million $ 7.32 million
11:20 AM $ 0.0789
-0.27%
$ 78.78 million $ 7.33 million
11:19 AM $ 0.0791
-0.01%
$ 79.07 million $ 7.33 million
11:18 AM $ 0.0791
-0.03%
$ 79.07 million $ 7.33 million
11:17 AM $ 0.0791
-0.02%
$ 79.07 million $ 7.33 million
11:16 AM $ 0.0791
-0.02%
$ 79.07 million $ 7.33 million
11:15 AM $ 0.0791
+0.11%
$ 79.07 million $ 7.33 million
11:14 AM $ 0.0791
-0.02%
$ 79.05 million $ 7.34 million
11:13 AM $ 0.0791
+0.02%
$ 79.05 million $ 7.34 million
11:12 AM $ 0.079
-0.02%
$ 79.05 million $ 7.35 million
11:11 AM $ 0.0791
-0.09%
$ 79.05 million $ 7.35 million
11:10 AM $ 0.0791
-0.26%
$ 79.05 million $ 7.35 million
11:09 AM $ 0.0793
-0.01%
$ 79.35 million $ 7.35 million
11:08 AM $ 0.0794
-0.08%
$ 79.35 million $ 7.35 million
11:07 AM $ 0.0794
+0.02%
$ 79.35 million $ 7.35 million
11:06 AM $ 0.0794
+0.06%
$ 79.35 million $ 7.35 million
11:05 AM $ 0.0794
+0.12%
$ 79.35 million $ 7.35 million
11:04 AM $ 0.0793
+0.05%
$ 79.28 million $ 7.36 million
11:03 AM $ 0.0792
+0.02%
$ 79.28 million $ 7.36 million
11:02 AM $ 0.0792
-0.01%
$ 79.28 million $ 7.36 million
11:01 AM $ 0.0793
+0.01%
$ 79.28 million $ 7.36 million
11:00 AM $ 0.0792
+0.05%
$ 79.28 million $ 7.36 million
10:59 AM $ 0.0792
-0.04%
$ 79.2 million $ 7.36 million
10:58 AM $ 0.0792
+0.01%
$ 79.2 million $ 7.37 million
10:57 AM $ 0.0792
-0.01%
$ 79.2 million $ 7.37 million
10:56 AM $ 0.0792
-0.16%
$ 79.2 million $ 7.38 million
10:55 AM $ 0.0794
-0.54%
$ 79.2 million $ 7.38 million
10:54 AM $ 0.0798
-0.12%
$ 79.79 million $ 7.38 million
10:53 AM $ 0.0799
-0.15%
$ 79.79 million $ 7.38 million
10:52 AM $ 0.08
+0.01%
$ 79.79 million $ 7.38 million
10:51 AM $ 0.08
+0.10%
$ 79.79 million $ 7.39 million
10:50 AM $ 0.0799
+0.16%
$ 79.79 million $ 7.39 million
10:49 AM $ 0.0798
+0.03%
$ 79.8 million $ 7.39 million
10:48 AM $ 0.0798
+0.01%
$ 79.8 million $ 7.39 million
10:47 AM $ 0.0798
+0.01%
$ 79.8 million $ 7.39 million
10:46 AM $ 0.0798
-0.07%
$ 79.8 million $ 7.39 million
10:45 AM $ 0.0798
-0.03%
$ 79.8 million $ 7.39 million
10:44 AM $ 0.0798
+0.01%
$ 79.82 million $ 7.39 million
10:43 AM $ 0.0798
-0.01%
$ 79.82 million $ 7.39 million
10:42 AM $ 0.0798
+0.00%
$ 79.82 million $ 7.39 million
10:41 AM $ 0.0798
+0.01%
$ 79.82 million $ 7.39 million
10:40 AM $ 0.0798
+0.07%
$ 79.82 million $ 7.39 million
10:39 AM $ 0.0798
+0.04%
$ 79.76 million $ 7.39 million
10:38 AM $ 0.0797
+0.06%
$ 79.76 million $ 7.39 million
10:37 AM $ 0.0797
+0.00%
$ 79.76 million $ 7.38 million
10:36 AM $ 0.0797
+0.04%
$ 79.76 million $ 7.39 million
10:35 AM $ 0.0796
+0.23%
$ 79.76 million $ 7.39 million
10:34 AM $ 0.0794
+0.01%
$ 79.43 million $ 7.4 million
10:33 AM $ 0.0794
+0.00%
$ 79.43 million $ 7.4 million
10:32 AM $ 0.0794
-0.03%
$ 79.43 million $ 7.4 million