AI Rig Complex Historical Data

ARC Page 15
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0722
+0.03%
$ 72.64 million $ 9.18 million
4:25 PM $ 0.0722
-0.14%
$ 72.64 million $ 9.55 million
4:24 PM $ 0.0723
+0.05%
$ 72.29 million $ 9.54 million
4:23 PM $ 0.0723
-0.04%
$ 72.29 million $ 9.54 million
4:22 PM $ 0.0723
+0.16%
$ 72.29 million $ 9.55 million
4:21 PM $ 0.0722
+0.06%
$ 72.29 million $ 9.54 million
4:20 PM $ 0.0721
+0.16%
$ 72.29 million $ 9.54 million
4:19 PM $ 0.072
+0.40%
$ 72.01 million $ 9.17 million
4:18 PM $ 0.0717
-0.01%
$ 72.01 million $ 9.16 million
4:17 PM $ 0.0718
-0.69%
$ 72.01 million $ 9.16 million
4:16 PM $ 0.0723
+0.14%
$ 72.01 million $ 9.21 million
4:15 PM $ 0.0722
-0.20%
$ 72.01 million $ 9.57 million
4:14 PM $ 0.0723
-0.92%
$ 72.32 million $ 9.56 million
4:13 PM $ 0.073
-0.65%
$ 72.32 million $ 9.55 million
4:12 PM $ 0.0735
-0.33%
$ 72.32 million $ 9.55 million
4:11 PM $ 0.0737
-0.06%
$ 72.32 million $ 9.55 million
4:10 PM $ 0.0738
+0.08%
$ 72.32 million $ 9.55 million
4:09 PM $ 0.0737
-0.25%
$ 73.7 million $ 9.55 million
4:08 PM $ 0.0739
+0.01%
$ 73.7 million $ 9.56 million
4:07 PM $ 0.0739
-0.03%
$ 73.7 million $ 9.61 million
4:06 PM $ 0.0739
-0.03%
$ 73.7 million $ 9.61 million
4:05 PM $ 0.0739
-0.04%
$ 73.7 million $ 9.62 million
4:04 PM $ 0.074
-0.19%
$ 73.95 million $ 9.64 million
4:03 PM $ 0.0741
+0.01%
$ 73.95 million $ 9.64 million
4:02 PM $ 0.0741
-0.46%
$ 73.95 million $ 9.64 million
4:01 PM $ 0.0744
-0.20%
$ 73.95 million $ 9.66 million
4:00 PM $ 0.0746
-0.03%
$ 73.95 million $ 9.66 million
3:59 PM $ 0.0746
-0.33%
$ 74.6 million $ 9.66 million
3:58 PM $ 0.0748
-0.02%
$ 74.6 million $ 9.66 million
3:57 PM $ 0.0749
-0.17%
$ 74.6 million $ 9.66 million
3:56 PM $ 0.075
-0.03%
$ 74.6 million $ 9.69 million
3:55 PM $ 0.075
-0.01%
$ 74.6 million $ 9.7 million
3:54 PM $ 0.075
-0.15%
$ 75.01 million $ 9.7 million
3:53 PM $ 0.0751
-0.01%
$ 75.01 million $ 9.7 million
3:52 PM $ 0.0751
+0.26%
$ 75.01 million $ 9.71 million
3:51 PM $ 0.0749
+0.03%
$ 75.01 million $ 9.71 million
3:50 PM $ 0.0749
-0.15%
$ 75.01 million $ 9.72 million
3:49 PM $ 0.075
+0.02%
$ 75.02 million $ 9.72 million
3:48 PM $ 0.075
+0.04%
$ 75.02 million $ 9.74 million
3:47 PM $ 0.075
-0.22%
$ 75.02 million $ 9.75 million
3:46 PM $ 0.0751
-0.07%
$ 75.02 million $ 9.77 million
3:45 PM $ 0.0752
-0.01%
$ 75.02 million $ 9.78 million
3:44 PM $ 0.0752
+0.00%
$ 75.19 million $ 9.78 million
3:43 PM $ 0.0752
+0.02%
$ 75.19 million $ 9.78 million
3:42 PM $ 0.0752
+0.23%
$ 75.19 million $ 9.78 million
3:41 PM $ 0.075
-0.02%
$ 75.19 million $ 9.81 million
3:40 PM $ 0.075
-0.02%
$ 75.19 million $ 9.82 million
3:39 PM $ 0.075
-0.01%
$ 75.04 million $ 9.82 million
3:38 PM $ 0.075
+0.01%
$ 75.04 million $ 9.83 million
3:37 PM $ 0.075
-0.13%
$ 75.04 million $ 9.83 million