AI Rig Complex Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0439
+2.96%
$ 43.87 million $ 17.98 million
Mar 10, 11 PM $ 0.0426
-2.06%
$ 42.61 million $ 18.47 million
Mar 10, 10 PM $ 0.0435
+1.19%
$ 43.51 million $ 18.95 million
Mar 10, 9 PM $ 0.043
-2.16%
$ 42.99 million $ 19.14 million
Mar 10, 8 PM $ 0.0439
+3.06%
$ 43.94 million $ 19.62 million
Mar 10, 7 PM $ 0.0426
-5.22%
$ 42.64 million $ 18.47 million
Mar 10, 6 PM $ 0.045
-0.27%
$ 44.99 million $ 20.33 million
Mar 10, 5 PM $ 0.0451
+0.53%
$ 45.11 million $ 20.83 million
Mar 10, 4 PM $ 0.0449
-1.22%
$ 44.87 million $ 20.77 million
Mar 10, 3 PM $ 0.0454
+0.55%
$ 45.43 million $ 20.88 million
Mar 10, 2 PM $ 0.0451
-3.87%
$ 45.12 million $ 20.7 million
Mar 10, 1 PM $ 0.0469
+0.21%
$ 46.94 million $ 20.26 million
Mar 10, 12 PM $ 0.0468
+5.50%
$ 46.85 million $ 19.44 million
Mar 10, 11 AM $ 0.0444
+4.52%
$ 44.41 million $ 18.16 million
Mar 10, 10 AM $ 0.0425
+1.42%
$ 42.49 million $ 17.6 million
Mar 10, 9 AM $ 0.0419
+0.08%
$ 41.89 million $ 17.34 million
Mar 10, 8 AM $ 0.0419
+0.49%
$ 41.86 million $ 17.33 million
Mar 10, 7 AM $ 0.0417
+0.11%
$ 41.66 million $ 16.96 million
Mar 10, 6 AM $ 0.0416
-2.92%
$ 41.61 million $ 16.76 million
Mar 10, 5 AM $ 0.0429
+4.11%
$ 42.86 million $ 15.31 million
Mar 10, 4 AM $ 0.0412
+4.30%
$ 41.17 million $ 16.68 million
Mar 10, 3 AM $ 0.0395
-0.93%
$ 39.47 million $ 16.52 million
Mar 10, 2 AM $ 0.0399
+1.06%
$ 39.85 million $ 16.35 million
Mar 10, 1 AM $ 0.0394
+0.85%
$ 39.44 million $ 16.01 million
Mar 10, 12 AM $ 0.0391
+1.29%
$ 39.11 million $ 15.79 million
Mar 9, 11 PM $ 0.0386
-0.06%
$ 38.61 million $ 15.07 million
Mar 9, 10 PM $ 0.0386
+2.36%
$ 38.63 million $ 14.46 million
Mar 9, 9 PM $ 0.0377
+2.81%
$ 37.74 million $ 14.05 million
Mar 9, 8 PM $ 0.0367
+2.33%
$ 36.7 million $ 13.34 million
Mar 9, 7 PM $ 0.0359
+6.46%
$ 35.88 million $ 12.66 million
Mar 9, 6 PM $ 0.0337
+5.54%
$ 33.7 million $ 11.51 million
Mar 9, 5 PM $ 0.0319
+0.63%
$ 31.93 million $ 10.75 million
Mar 9, 4 PM $ 0.0317
-0.79%
$ 31.73 million $ 10.61 million
Mar 9, 3 PM $ 0.032
+0.89%
$ 31.98 million $ 10.49 million
Mar 9, 2 PM $ 0.0317
-0.51%
$ 31.7 million $ 10.15 million
Mar 9, 1 PM $ 0.0319
+1.18%
$ 31.86 million $ 10.06 million
Mar 9, 12 PM $ 0.0315
-0.91%
$ 31.49 million $ 10.04 million
Mar 9, 11 AM $ 0.0318
+0.54%
$ 31.78 million $ 10.14 million
Mar 9, 10 AM $ 0.0316
+0.60%
$ 31.61 million $ 10.54 million
Mar 9, 9 AM $ 0.0314
-1.94%
$ 31.42 million $ 10.22 million
Mar 9, 8 AM $ 0.032
-2.48%
$ 32.04 million $ 10 million
Mar 9, 7 AM $ 0.0329
+1.98%
$ 32.86 million $ 10.01 million
Mar 9, 6 AM $ 0.0322
+0.91%
$ 32.22 million $ 10.72 million
Mar 9, 5 AM $ 0.032
-6.87%
$ 31.97 million $ 10.26 million
Mar 9, 4 AM $ 0.0343
-1.62%
$ 34.32 million $ 9.7 million
Mar 9, 3 AM $ 0.0349
-0.83%
$ 34.89 million $ 9.35 million
Mar 9, 2 AM $ 0.0352
-0.86%
$ 35.18 million $ 9.22 million
Mar 9, 1 AM $ 0.0355
+1.88%
$ 35.49 million $ 9.16 million
Mar 9, 12 AM $ 0.0348
-0.03%
$ 34.84 million $ 8.83 million
Mar 8, 11 PM $ 0.0349
-0.63%
$ 34.85 million $ 8.78 million