AI Rig Complex Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0808
-0.10%
$ 80.82 million $ 4.07 million
Jun 22, 5 AM $ 0.0809
+0.45%
$ 80.89 million $ 4.02 million
Jun 22, 4 AM $ 0.0805
-0.10%
$ 80.53 million $ 3.93 million
Jun 22, 3 AM $ 0.0806
-0.08%
$ 80.61 million $ 3.92 million
Jun 22, 2 AM $ 0.0807
-0.53%
$ 80.68 million $ 3.86 million
Jun 22, 1 AM $ 0.0811
+0.24%
$ 81.11 million $ 3.84 million
Jun 22, 12 AM $ 0.0809
+1.42%
$ 80.92 million $ 3.68 million
Jun 21, 11 PM $ 0.0798
-0.45%
$ 79.79 million $ 3.66 million
Jun 21, 10 PM $ 0.0801
-0.24%
$ 80.15 million $ 3.59 million
Jun 21, 9 PM $ 0.0803
+0.23%
$ 80.34 million $ 3.6 million
Jun 21, 8 PM $ 0.0802
-0.01%
$ 80.16 million $ 3.43 million
Jun 21, 7 PM $ 0.0802
-0.53%
$ 80.16 million $ 3.41 million
Jun 21, 6 PM $ 0.0806
+0.54%
$ 80.59 million $ 3.48 million
Jun 21, 5 PM $ 0.0802
-1.14%
$ 80.16 million $ 3.69 million
Jun 21, 4 PM $ 0.0811
+0.63%
$ 81.09 million $ 3.83 million
Jun 21, 3 PM $ 0.0806
-0.80%
$ 80.58 million $ 4.44 million
Jun 21, 2 PM $ 0.0812
+1.73%
$ 81.23 million $ 4.54 million
Jun 21, 1 PM $ 0.0798
-0.14%
$ 79.85 million $ 4.54 million
Jun 21, 12 PM $ 0.08
-0.52%
$ 79.96 million $ 4.67 million
Jun 21, 11 AM $ 0.0804
+0.36%
$ 80.38 million $ 4.61 million
Jun 21, 10 AM $ 0.0801
-0.74%
$ 80.09 million $ 4.55 million
Jun 21, 9 AM $ 0.0807
+0.94%
$ 80.69 million $ 4.51 million
Jun 21, 8 AM $ 0.0799
+0.06%
$ 79.91 million $ 4.49 million
Jun 21, 7 AM $ 0.0799
+0.65%
$ 79.86 million $ 4.5 million
Jun 21, 6 AM $ 0.0793
-0.69%
$ 79.35 million $ 4.52 million
Jun 21, 5 AM $ 0.0799
+0.27%
$ 79.9 million $ 4.54 million
Jun 21, 4 AM $ 0.0797
-0.50%
$ 79.68 million $ 4.59 million
Jun 21, 3 AM $ 0.0801
-0.43%
$ 80.08 million $ 4.55 million
Jun 21, 2 AM $ 0.0804
-0.27%
$ 80.43 million $ 4.45 million
Jun 21, 1 AM $ 0.0807
-0.66%
$ 80.7 million $ 4.41 million
Jun 21, 12 AM $ 0.0813
+1.99%
$ 81.34 million $ 4.34 million
Jun 20, 11 PM $ 0.0798
-1.28%
$ 79.76 million $ 4.22 million
Jun 20, 10 PM $ 0.0808
+1.82%
$ 80.79 million $ 4.26 million
Jun 20, 9 PM $ 0.0793
+0.94%
$ 79.34 million $ 4.22 million
Jun 20, 8 PM $ 0.0786
-0.36%
$ 78.61 million $ 4.3 million
Jun 20, 7 PM $ 0.0789
+0.91%
$ 78.89 million $ 4.26 million
Jun 20, 6 PM $ 0.0782
+2.55%
$ 78.18 million $ 4.18 million
Jun 20, 5 PM $ 0.0762
+1.41%
$ 76.24 million $ 3.97 million
Jun 20, 4 PM $ 0.0752
-6.05%
$ 75.18 million $ 3.86 million
Jun 20, 3 PM $ 0.08
-1.35%
$ 80.02 million $ 3.32 million
Jun 20, 2 PM $ 0.081
+2.16%
$ 81.04 million $ 3.33 million
Jun 20, 1 PM $ 0.0793
+0.36%
$ 79.32 million $ 3.28 million
Jun 20, 12 PM $ 0.079
+0.17%
$ 79.04 million $ 3.36 million
Jun 20, 11 AM $ 0.0789
-0.36%
$ 78.9 million $ 3.52 million
Jun 20, 10 AM $ 0.0792
-0.76%
$ 79.19 million $ 3.62 million
Jun 20, 9 AM $ 0.0798
+0.36%
$ 79.79 million $ 3.68 million
Jun 20, 8 AM $ 0.0795
-0.07%
$ 79.51 million $ 3.74 million
Jun 20, 7 AM $ 0.0796
-0.57%
$ 79.56 million $ 3.72 million
Jun 20, 6 AM $ 0.08
+0.72%
$ 80.02 million $ 3.74 million
Jun 20, 5 AM $ 0.0794
+0.95%
$ 79.44 million $ 3.75 million