AI Rig Complex Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0531
-0.15%
$53.08 million $2.8 million
Aug 7, 7 AM $0.0532
-0.37%
$53.16 million $2.79 million
Aug 7, 6 AM $0.0534
+0.10%
$53.35 million $2.82 million
Aug 7, 5 AM $0.0533
-1.55%
$53.3 million $2.82 million
Aug 7, 4 AM $0.0542
-0.41%
$54.16 million $2.83 million
Aug 7, 3 AM $0.0544
-1.30%
$54.38 million $2.83 million
Aug 7, 2 AM $0.0551
+0.32%
$55.1 million $2.64 million
Aug 7, 1 AM $0.0549
+0.13%
$54.95 million $2.62 million
Aug 7, 12 AM $0.0549
+0.31%
$54.88 million $2.57 million
Aug 6, 11 PM $0.0547
-0.23%
$54.7 million $2.58 million
Aug 6, 10 PM $0.0548
+0.05%
$54.83 million $2.59 million
Aug 6, 9 PM $0.0548
+0.76%
$54.81 million $2.61 million
Aug 6, 8 PM $0.0544
-0.63%
$54.39 million $2.63 million
Aug 6, 7 PM $0.0547
-0.50%
$54.74 million $2.64 million
Aug 6, 6 PM $0.055
-0.28%
$55.04 million $2.64 million
Aug 6, 5 PM $0.0552
+1.48%
$55.2 million $2.63 million
Aug 6, 4 PM $0.0544
+0.15%
$54.4 million $2.58 million
Aug 6, 3 PM $0.0543
+0.23%
$54.29 million $2.5 million
Aug 6, 2 PM $0.0542
-0.14%
$54.16 million $2.47 million
Aug 6, 1 PM $0.0542
+0.30%
$54.22 million $2.33 million
Aug 6, 12 PM $0.0541
+0.31%
$54.06 million $2.19 million
Aug 6, 11 AM $0.0539
+3.12%
$53.89 million $2.2 million
Aug 6, 10 AM $0.0522
+2.30%
$52.25 million $2.15 million
Aug 6, 9 AM $0.0511
-0.46%
$51.08 million $2.04 million
Aug 6, 8 AM $0.0513
+0.24%
$51.31 million $2.12 million
Aug 6, 7 AM $0.0512
-1.08%
$51.19 million $2.12 million
Aug 6, 6 AM $0.0517
+1.09%
$51.75 million $2.1 million
Aug 6, 5 AM $0.0512
+0.13%
$51.19 million $2.13 million
Aug 6, 4 AM $0.0511
-0.27%
$51.12 million $2.11 million
Aug 6, 3 AM $0.0513
-0.33%
$51.26 million $2.09 million
Aug 6, 2 AM $0.0514
-0.36%
$51.43 million $2.12 million
Aug 6, 1 AM $0.0516
-0.33%
$51.62 million $2.13 million
Aug 6, 12 AM $0.0518
+0.59%
$51.79 million $2.12 million
Aug 5, 11 PM $0.0515
-0.58%
$51.48 million $2.14 million
Aug 5, 10 PM $0.0518
+2.03%
$51.76 million $2.13 million
Aug 5, 9 PM $0.0507
-0.32%
$50.73 million $2.09 million
Aug 5, 8 PM $0.0509
-0.77%
$50.89 million $2.06 million
Aug 5, 7 PM $0.0513
-0.26%
$51.28 million $2.06 million
Aug 5, 6 PM $0.0514
+0.90%
$51.42 million $2.07 million
Aug 5, 5 PM $0.051
+0.59%
$50.96 million $2.06 million
Aug 5, 4 PM $0.0507
+1.04%
$50.66 million $2.05 million
Aug 5, 3 PM $0.0501
+0.43%
$50.14 million $2.04 million
Aug 5, 2 PM $0.0499
-1.85%
$49.93 million $2 million
Aug 5, 1 PM $0.0509
+0.22%
$50.87 million $1.95 million
Aug 5, 12 PM $0.0508
-1.54%
$50.76 million $1.93 million
Aug 5, 11 AM $0.0516
-1.52%
$51.55 million $1.93 million
Aug 5, 10 AM $0.0523
+0.74%
$52.35 million $1.97 million
Aug 5, 9 AM $0.052
-2.30%
$51.96 million $1.95 million
Aug 5, 8 AM $0.0532
-0.30%
$53.21 million $1.9 million
Aug 5, 7 AM $0.0534
-0.77%
$53.37 million $2.02 million