AI Rig Complex Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0726
-1.86%
$ 72.65 million $ 11.05 million
Apr 30, 4 PM $ 0.074
-0.33%
$ 74.02 million $ 11.22 million
Apr 30, 3 PM $ 0.0743
-1.34%
$ 74.27 million $ 11.67 million
Apr 30, 2 PM $ 0.0753
+0.62%
$ 75.28 million $ 12.17 million
Apr 30, 1 PM $ 0.0748
-0.44%
$ 74.81 million $ 12.74 million
Apr 30, 12 PM $ 0.0751
-0.07%
$ 75.14 million $ 12.92 million
Apr 30, 11 AM $ 0.0752
-1.95%
$ 75.19 million $ 13.25 million
Apr 30, 10 AM $ 0.0767
+0.31%
$ 76.69 million $ 13.54 million
Apr 30, 9 AM $ 0.0765
+0.16%
$ 76.46 million $ 13.69 million
Apr 30, 8 AM $ 0.0763
+0.29%
$ 76.34 million $ 13.83 million
Apr 30, 7 AM $ 0.0761
-2.10%
$ 76.12 million $ 13.91 million
Apr 30, 6 AM $ 0.0778
-2.03%
$ 77.75 million $ 14.06 million
Apr 30, 5 AM $ 0.0794
-0.38%
$ 79.36 million $ 13.79 million
Apr 30, 4 AM $ 0.0797
-2.90%
$ 79.65 million $ 13.29 million
Apr 30, 3 AM $ 0.082
+4.68%
$ 82.04 million $ 11.64 million
Apr 30, 2 AM $ 0.0784
+4.60%
$ 78.37 million $ 11.97 million
Apr 30, 1 AM $ 0.0749
-0.37%
$ 74.92 million $ 11.35 million
Apr 30, 12 AM $ 0.0752
+0.14%
$ 75.19 million $ 11.3 million
Apr 29, 11 PM $ 0.0751
-0.24%
$ 75.09 million $ 11.2 million
Apr 29, 10 PM $ 0.0753
+1.16%
$ 75.27 million $ 11.2 million
Apr 29, 9 PM $ 0.0744
-0.92%
$ 74.41 million $ 11.12 million
Apr 29, 8 PM $ 0.0751
+0.13%
$ 75.1 million $ 10.38 million
Apr 29, 7 PM $ 0.075
-0.07%
$ 75.02 million $ 10.48 million
Apr 29, 6 PM $ 0.0751
+0.01%
$ 75.07 million $ 10.61 million
Apr 29, 5 PM $ 0.0751
-0.18%
$ 75.07 million $ 10.34 million
Apr 29, 4 PM $ 0.0752
+0.19%
$ 75.21 million $ 10.18 million
Apr 29, 3 PM $ 0.0751
-1.16%
$ 75.06 million $ 10.37 million
Apr 29, 2 PM $ 0.0759
+1.24%
$ 75.95 million $ 9.99 million
Apr 29, 1 PM $ 0.075
-0.90%
$ 75.02 million $ 9.37 million
Apr 29, 12 PM $ 0.0757
-0.11%
$ 75.7 million $ 8.57 million
Apr 29, 11 AM $ 0.0758
+2.12%
$ 75.77 million $ 8.36 million
Apr 29, 10 AM $ 0.0742
+2.32%
$ 74.2 million $ 7.89 million
Apr 29, 9 AM $ 0.0725
-0.25%
$ 72.52 million $ 7.91 million
Apr 29, 8 AM $ 0.0727
+3.13%
$ 72.7 million $ 7.45 million
Apr 29, 7 AM $ 0.0705
-0.33%
$ 70.49 million $ 7.78 million
Apr 29, 6 AM $ 0.0707
+1.83%
$ 70.74 million $ 7.62 million
Apr 29, 5 AM $ 0.0695
+1.42%
$ 69.46 million $ 7.57 million
Apr 29, 4 AM $ 0.0685
+1.08%
$ 68.49 million $ 7.29 million
Apr 29, 3 AM $ 0.0678
+0.65%
$ 67.76 million $ 7.58 million
Apr 29, 2 AM $ 0.0673
+0.80%
$ 67.32 million $ 7.63 million
Apr 29, 1 AM $ 0.0668
-0.94%
$ 66.79 million $ 7.77 million
Apr 29, 12 AM $ 0.0674
+1.04%
$ 67.43 million $ 8.03 million
Apr 28, 11 PM $ 0.0667
-1.63%
$ 66.73 million $ 8.29 million
Apr 28, 10 PM $ 0.0678
+2.47%
$ 67.84 million $ 8.45 million
Apr 28, 9 PM $ 0.0662
+1.22%
$ 66.2 million $ 8.47 million
Apr 28, 8 PM $ 0.0654
+0.16%
$ 65.4 million $ 8.83 million
Apr 28, 7 PM $ 0.0653
-2.58%
$ 65.31 million $ 9.15 million
Apr 28, 6 PM $ 0.067
-1.82%
$ 67.04 million $ 9.25 million
Apr 28, 5 PM $ 0.0683
-2.34%
$ 68.29 million $ 9.7 million
Apr 28, 4 PM $ 0.0699
-1.47%
$ 69.92 million $ 10.69 million