AI Rig Complex Historical Data

ARC Page 16
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0734
-0.06%
$ 73.38 million $ 9.27 million
5:19 PM $ 0.0735
+0.03%
$ 73.46 million $ 9.27 million
5:18 PM $ 0.0734
+0.02%
$ 73.46 million $ 9.27 million
5:17 PM $ 0.0734
-0.25%
$ 73.46 million $ 9.3 million
5:16 PM $ 0.0736
-0.01%
$ 73.46 million $ 9.31 million
5:15 PM $ 0.0736
+0.00%
$ 73.46 million $ 9.31 million
5:14 PM $ 0.0736
-0.07%
$ 73.61 million $ 9.31 million
5:13 PM $ 0.0737
+0.00%
$ 73.61 million $ 9.31 million
5:12 PM $ 0.0737
+0.00%
$ 73.61 million $ 9.31 million
5:11 PM $ 0.0737
-0.04%
$ 73.61 million $ 9.3 million
5:10 PM $ 0.0737
+0.01%
$ 73.61 million $ 9.3 million
5:09 PM $ 0.0737
+0.03%
$ 73.69 million $ 9.3 million
5:08 PM $ 0.0737
+0.00%
$ 73.69 million $ 9.3 million
5:07 PM $ 0.0737
+0.10%
$ 73.69 million $ 9.3 million
5:06 PM $ 0.0736
+0.02%
$ 73.69 million $ 9.33 million
5:05 PM $ 0.0736
+0.00%
$ 73.69 million $ 9.33 million
5:04 PM $ 0.0736
-0.21%
$ 73.58 million $ 9.33 million
5:03 PM $ 0.0737
+0.01%
$ 73.58 million $ 9.34 million
5:02 PM $ 0.0737
-0.37%
$ 73.58 million $ 9.34 million
5:01 PM $ 0.074
-0.12%
$ 73.58 million $ 9.34 million
5:00 PM $ 0.0741
-0.04%
$ 73.58 million $ 9.34 million
4:59 PM $ 0.0741
-0.04%
$ 74.14 million $ 9.34 million
4:58 PM $ 0.0742
+0.08%
$ 74.14 million $ 9.34 million
4:57 PM $ 0.0741
-0.02%
$ 74.14 million $ 9.34 million
4:56 PM $ 0.0741
+0.01%
$ 74.14 million $ 9.31 million
4:55 PM $ 0.0741
+0.02%
$ 74.14 million $ 9.31 million
4:54 PM $ 0.0741
+0.26%
$ 74.1 million $ 9.32 million
4:53 PM $ 0.0739
-0.04%
$ 74.1 million $ 9.33 million
4:52 PM $ 0.0739
+0.33%
$ 74.1 million $ 9.33 million
4:51 PM $ 0.0737
+0.01%
$ 74.1 million $ 9.31 million
4:50 PM $ 0.0736
+0.04%
$ 74.1 million $ 9.3 million
4:49 PM $ 0.0736
+0.11%
$ 73.6 million $ 9.3 million
4:48 PM $ 0.0735
+0.05%
$ 73.6 million $ 9.3 million
4:47 PM $ 0.0735
+0.01%
$ 73.6 million $ 9.31 million
4:46 PM $ 0.0735
-0.01%
$ 73.6 million $ 9.31 million
4:45 PM $ 0.0735
+0.00%
$ 73.6 million $ 9.31 million
4:44 PM $ 0.0735
-0.15%
$ 73.47 million $ 9.31 million
4:43 PM $ 0.0736
+0.00%
$ 73.47 million $ 9.31 million
4:42 PM $ 0.0736
-0.21%
$ 73.47 million $ 9.31 million
4:41 PM $ 0.0737
+0.07%
$ 73.47 million $ 9.29 million
4:40 PM $ 0.0737
+0.05%
$ 73.47 million $ 9.29 million
4:39 PM $ 0.0737
+0.26%
$ 73.67 million $ 9.28 million
4:38 PM $ 0.0735
-0.01%
$ 73.67 million $ 9.28 million
4:37 PM $ 0.0735
+0.47%
$ 73.67 million $ 9.28 million
4:36 PM $ 0.0732
+0.07%
$ 73.67 million $ 9.32 million
4:35 PM $ 0.0731
+0.01%
$ 73.67 million $ 9.32 million
4:34 PM $ 0.0731
+0.27%
$ 73.11 million $ 9.32 million
4:33 PM $ 0.0729
+0.03%
$ 73.11 million $ 9.31 million
4:32 PM $ 0.0729
+0.35%
$ 73.11 million $ 9.31 million
4:31 PM $ 0.0726
-0.04%
$ 73.11 million $ 9.29 million