AI Rig Complex Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0538
-0.62%
$53.78 million $2.07 million
Aug 5, 5 AM $0.0541
-0.47%
$54.12 million $2.1 million
Aug 5, 4 AM $0.0544
+0.23%
$54.37 million $2.21 million
Aug 5, 3 AM $0.0542
+0.15%
$54.25 million $2.26 million
Aug 5, 2 AM $0.0542
+0.62%
$54.17 million $2.26 million
Aug 5, 1 AM $0.0538
+0.87%
$53.83 million $2.26 million
Aug 5, 12 AM $0.0534
+0.40%
$53.36 million $2.26 million
Aug 4, 11 PM $0.0532
-1.12%
$53.15 million $2.22 million
Aug 4, 10 PM $0.0538
-0.52%
$53.76 million $2.23 million
Aug 4, 9 PM $0.054
-0.49%
$54.04 million $2.3 million
Aug 4, 8 PM $0.0543
+0.63%
$54.3 million $2.31 million
Aug 4, 7 PM $0.054
+0.77%
$53.96 million $2.33 million
Aug 4, 6 PM $0.0536
-0.58%
$53.56 million $2.33 million
Aug 4, 5 PM $0.0539
+0.33%
$53.87 million $2.33 million
Aug 4, 4 PM $0.0537
-0.62%
$53.7 million $2.33 million
Aug 4, 3 PM $0.054
+0.82%
$54.03 million $2.38 million
Aug 4, 2 PM $0.0536
-1.29%
$53.59 million $2.52 million
Aug 4, 1 PM $0.0543
-0.12%
$54.29 million $2.73 million
Aug 4, 12 PM $0.0544
+0.22%
$54.36 million $2.88 million
Aug 4, 11 AM $0.0542
+1.54%
$54.24 million $2.93 million
Aug 4, 10 AM $0.0534
+0.00%
$53.43 million $2.98 million
Aug 4, 9 AM $0.0535
+1.77%
$53.45 million $2.96 million
Aug 4, 8 AM $0.0525
-0.91%
$52.52 million $2.9 million
Aug 4, 7 AM $0.053
+2.04%
$53 million $2.87 million
Aug 4, 6 AM $0.0519
-0.88%
$51.94 million $2.89 million
Aug 4, 5 AM $0.0524
+0.18%
$52.4 million $2.95 million
Aug 4, 4 AM $0.0523
+0.87%
$52.25 million $2.94 million
Aug 4, 3 AM $0.0518
-0.40%
$51.8 million $2.78 million
Aug 4, 2 AM $0.052
+0.74%
$52.01 million $3.05 million
Aug 4, 1 AM $0.0516
-0.13%
$51.63 million $2.95 million
Aug 4, 12 AM $0.0517
+0.21%
$51.69 million $3.11 million
Aug 3, 11 PM $0.0516
+0.08%
$51.59 million $3.11 million
Aug 3, 10 PM $0.0515
+0.00%
$51.55 million $3.09 million
Aug 3, 9 PM $0.0515
+0.52%
$51.55 million $3.06 million
Aug 3, 8 PM $0.0513
-0.11%
$51.28 million $2.93 million
Aug 3, 7 PM $0.0513
-0.12%
$51.34 million $3.02 million
Aug 3, 6 PM $0.0514
+0.50%
$51.4 million $3.06 million
Aug 3, 5 PM $0.0511
+0.56%
$51.14 million $3.1 million
Aug 3, 4 PM $0.0509
-1.13%
$50.86 million $3.1 million
Aug 3, 3 PM $0.0514
+1.40%
$51.43 million $3.19 million
Aug 3, 2 PM $0.0507
+0.20%
$50.72 million $3.11 million
Aug 3, 1 PM $0.0506
-0.72%
$50.57 million $2.91 million
Aug 3, 12 PM $0.0509
+0.58%
$50.94 million $2.81 million
Aug 3, 11 AM $0.0506
-0.61%
$50.62 million $2.74 million
Aug 3, 10 AM $0.0509
+0.44%
$50.93 million $2.79 million
Aug 3, 9 AM $0.0507
-1.32%
$50.71 million $2.78 million
Aug 3, 8 AM $0.0514
-0.56%
$51.39 million $2.78 million
Aug 3, 7 AM $0.0517
-0.76%
$51.67 million $2.76 million
Aug 3, 6 AM $0.0521
+1.42%
$52.07 million $2.54 million
Aug 3, 5 AM $0.0513
+1.67%
$51.34 million $2.45 million