AI Rig Complex Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0794
+0.95%
$ 79.44 million $ 3.75 million
Jun 20, 4 AM $ 0.0787
+0.24%
$ 78.7 million $ 3.71 million
Jun 20, 3 AM $ 0.0785
+0.13%
$ 78.51 million $ 3.74 million
Jun 20, 2 AM $ 0.0784
-0.41%
$ 78.41 million $ 3.82 million
Jun 20, 1 AM $ 0.0787
-0.77%
$ 78.73 million $ 3.83 million
Jun 20, 12 AM $ 0.0795
+1.12%
$ 79.47 million $ 3.84 million
Jun 19, 11 PM $ 0.0786
+1.72%
$ 78.59 million $ 3.8 million
Jun 19, 10 PM $ 0.0773
+0.67%
$ 77.27 million $ 3.74 million
Jun 19, 9 PM $ 0.0768
+0.80%
$ 76.75 million $ 3.65 million
Jun 19, 8 PM $ 0.0761
-0.24%
$ 76.14 million $ 3.56 million
Jun 19, 7 PM $ 0.0763
-0.59%
$ 76.33 million $ 3.63 million
Jun 19, 6 PM $ 0.0768
-0.57%
$ 76.78 million $ 3.7 million
Jun 19, 5 PM $ 0.0773
+0.09%
$ 77.26 million $ 3.78 million
Jun 19, 4 PM $ 0.0772
-0.44%
$ 77.19 million $ 3.88 million
Jun 19, 3 PM $ 0.0774
-2.11%
$ 77.44 million $ 3.97 million
Jun 19, 2 PM $ 0.0791
-0.13%
$ 79.11 million $ 4.39 million
Jun 19, 1 PM $ 0.0792
-2.77%
$ 79.16 million $ 4.46 million
Jun 19, 12 PM $ 0.0813
+1.57%
$ 81.26 million $ 4.43 million
Jun 19, 11 AM $ 0.08
+2.72%
$ 80.01 million $ 4.27 million
Jun 19, 10 AM $ 0.0779
-0.49%
$ 77.89 million $ 4.73 million
Jun 19, 9 AM $ 0.0783
-0.76%
$ 78.28 million $ 4.87 million
Jun 19, 8 AM $ 0.0789
-0.21%
$ 78.88 million $ 4.85 million
Jun 19, 7 AM $ 0.079
-0.23%
$ 79.04 million $ 4.89 million
Jun 19, 6 AM $ 0.0792
-0.36%
$ 79.22 million $ 4.97 million
Jun 19, 5 AM $ 0.0795
-0.91%
$ 79.51 million $ 5.02 million
Jun 19, 4 AM $ 0.0802
-0.11%
$ 80.24 million $ 5.11 million
Jun 19, 3 AM $ 0.0803
-0.58%
$ 80.33 million $ 5.22 million
Jun 19, 2 AM $ 0.0807
-0.14%
$ 80.71 million $ 5.31 million
Jun 19, 1 AM $ 0.0808
-0.88%
$ 80.82 million $ 5.41 million
Jun 19, 12 AM $ 0.0816
-0.17%
$ 81.59 million $ 5.46 million
Jun 18, 11 PM $ 0.0817
+0.06%
$ 81.73 million $ 5.43 million
Jun 18, 10 PM $ 0.0817
+0.55%
$ 81.68 million $ 5.43 million
Jun 18, 9 PM $ 0.0812
-0.72%
$ 81.24 million $ 5.48 million
Jun 18, 8 PM $ 0.0818
+0.06%
$ 81.83 million $ 5.49 million
Jun 18, 7 PM $ 0.0818
+0.46%
$ 81.78 million $ 5.49 million
Jun 18, 6 PM $ 0.0814
-0.50%
$ 81.4 million $ 5.71 million
Jun 18, 5 PM $ 0.0818
-0.31%
$ 81.81 million $ 5.87 million
Jun 18, 4 PM $ 0.0821
+0.11%
$ 82.06 million $ 5.92 million
Jun 18, 3 PM $ 0.082
-1.73%
$ 81.97 million $ 6.01 million
Jun 18, 2 PM $ 0.0834
-1.37%
$ 83.41 million $ 5.75 million
Jun 18, 1 PM $ 0.0846
-0.37%
$ 84.57 million $ 6.02 million
Jun 18, 12 PM $ 0.0849
+0.17%
$ 84.88 million $ 6.14 million
Jun 18, 11 AM $ 0.0847
-1.53%
$ 84.73 million $ 6.29 million
Jun 18, 10 AM $ 0.086
+1.02%
$ 86.05 million $ 5.89 million
Jun 18, 9 AM $ 0.0852
-0.29%
$ 85.18 million $ 5.78 million
Jun 18, 8 AM $ 0.0854
-0.04%
$ 85.42 million $ 5.82 million
Jun 18, 7 AM $ 0.0855
+0.87%
$ 85.46 million $ 5.87 million
Jun 18, 6 AM $ 0.0847
+0.55%
$ 84.72 million $ 5.82 million
Jun 18, 5 AM $ 0.0843
-0.05%
$ 84.25 million $ 5.85 million
Jun 18, 4 AM $ 0.0843
-0.93%
$ 84.3 million $ 6.32 million