AI Rig Complex Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0348
-0.03%
$ 34.84 million $ 8.83 million
Mar 8, 11 PM $ 0.0349
-0.63%
$ 34.85 million $ 8.78 million
Mar 8, 10 PM $ 0.0351
+0.22%
$ 35.07 million $ 8.78 million
Mar 8, 9 PM $ 0.035
+0.35%
$ 35 million $ 8.73 million
Mar 8, 8 PM $ 0.0349
-0.14%
$ 34.87 million $ 8.64 million
Mar 8, 7 PM $ 0.0349
+0.25%
$ 34.92 million $ 8.42 million
Mar 8, 6 PM $ 0.0348
-0.40%
$ 34.83 million $ 8.6 million
Mar 8, 5 PM $ 0.035
+0.29%
$ 34.97 million $ 8.52 million
Mar 8, 4 PM $ 0.0349
-0.08%
$ 34.87 million $ 8.52 million
Mar 8, 3 PM $ 0.0349
-0.23%
$ 34.9 million $ 8.22 million
Mar 8, 2 PM $ 0.035
+0.44%
$ 34.98 million $ 8.3 million
Mar 8, 1 PM $ 0.0348
-0.26%
$ 34.83 million $ 8.25 million
Mar 8, 12 PM $ 0.0349
+0.04%
$ 34.92 million $ 7.95 million
Mar 8, 11 AM $ 0.0349
-1.35%
$ 34.9 million $ 7.72 million
Mar 8, 10 AM $ 0.0354
-0.83%
$ 35.38 million $ 7.06 million
Mar 8, 9 AM $ 0.0357
+1.55%
$ 35.68 million $ 7.03 million
Mar 8, 8 AM $ 0.0351
-0.43%
$ 35.13 million $ 6.9 million
Mar 8, 7 AM $ 0.0353
-3.04%
$ 35.28 million $ 6.81 million
Mar 8, 6 AM $ 0.0364
+0.71%
$ 36.39 million $ 5.97 million
Mar 8, 5 AM $ 0.0361
-0.05%
$ 36.13 million $ 6.14 million
Mar 8, 4 AM $ 0.0362
-1.19%
$ 36.15 million $ 6.28 million
Mar 8, 3 AM $ 0.0366
+0.52%
$ 36.59 million $ 7.3 million
Mar 8, 2 AM $ 0.0364
-0.13%
$ 36.4 million $ 7.32 million
Mar 8, 1 AM $ 0.0364
-0.54%
$ 36.45 million $ 7.29 million
Mar 8, 12 AM $ 0.0366
+1.31%
$ 36.64 million $ 7.3 million
Mar 7, 11 PM $ 0.0362
-0.04%
$ 36.17 million $ 7.33 million
Mar 7, 10 PM $ 0.0362
-1.14%
$ 36.2 million $ 7.39 million
Mar 7, 9 PM $ 0.0366
-0.14%
$ 36.62 million $ 7.41 million
Mar 7, 8 PM $ 0.0367
-1.09%
$ 36.67 million $ 7.54 million
Mar 7, 7 PM $ 0.0371
+0.04%
$ 37.08 million $ 7.53 million
Mar 7, 6 PM $ 0.0371
+1.85%
$ 37.06 million $ 7.43 million
Mar 7, 5 PM $ 0.0364
-0.85%
$ 36.39 million $ 7.47 million
Mar 7, 4 PM $ 0.0367
-1.38%
$ 36.7 million $ 7.46 million
Mar 7, 3 PM $ 0.0372
+0.99%
$ 37.22 million $ 7.51 million
Mar 7, 2 PM $ 0.0369
+0.91%
$ 36.85 million $ 7.6 million
Mar 7, 1 PM $ 0.0365
-0.05%
$ 36.52 million $ 7.6 million
Mar 7, 12 PM $ 0.0365
-0.07%
$ 36.54 million $ 7.79 million
Mar 7, 11 AM $ 0.0366
-0.51%
$ 36.57 million $ 8.12 million
Mar 7, 10 AM $ 0.0368
-0.09%
$ 36.75 million $ 8.28 million
Mar 7, 9 AM $ 0.0368
+0.35%
$ 36.79 million $ 8.39 million
Mar 7, 8 AM $ 0.0366
+0.12%
$ 36.65 million $ 8.59 million
Mar 7, 7 AM $ 0.0366
-0.07%
$ 36.6 million $ 8.7 million
Mar 7, 6 AM $ 0.0366
+0.29%
$ 36.63 million $ 8.5 million
Mar 7, 5 AM $ 0.0365
+0.20%
$ 36.52 million $ 7.89 million
Mar 7, 4 AM $ 0.0365
-3.77%
$ 36.45 million $ 8.4 million
Mar 7, 3 AM $ 0.0379
-1.77%
$ 37.88 million $ 7.79 million
Mar 7, 2 AM $ 0.0386
+1.55%
$ 38.56 million $ 8.4 million
Mar 7, 1 AM $ 0.038
+0.24%
$ 37.97 million $ 8.42 million
Mar 7, 12 AM $ 0.0379
-1.64%
$ 37.88 million $ 8.49 million
Mar 6, 11 PM $ 0.0385
-0.50%
$ 38.51 million $ 8.51 million