AI Rig Complex Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0699
-1.47%
$ 69.92 million $ 10.69 million
Apr 28, 3 PM $ 0.071
-0.24%
$ 70.97 million $ 10.89 million
Apr 28, 2 PM $ 0.0711
-0.12%
$ 71.14 million $ 10.98 million
Apr 28, 1 PM $ 0.0712
-1.21%
$ 71.22 million $ 11.05 million
Apr 28, 12 PM $ 0.0721
-0.40%
$ 72.09 million $ 11.04 million
Apr 28, 11 AM $ 0.0724
-0.25%
$ 72.38 million $ 11.06 million
Apr 28, 10 AM $ 0.0726
-1.07%
$ 72.56 million $ 10.46 million
Apr 28, 9 AM $ 0.0734
+0.31%
$ 73.36 million $ 10.96 million
Apr 28, 8 AM $ 0.0731
-2.24%
$ 73.14 million $ 11.05 million
Apr 28, 7 AM $ 0.0748
-0.24%
$ 74.82 million $ 10.92 million
Apr 28, 6 AM $ 0.075
+0.56%
$ 75 million $ 10.31 million
Apr 28, 5 AM $ 0.0746
+0.09%
$ 74.58 million $ 10.26 million
Apr 28, 4 AM $ 0.0745
+1.30%
$ 74.54 million $ 10.28 million
Apr 28, 3 AM $ 0.0736
+1.37%
$ 73.58 million $ 10.08 million
Apr 28, 2 AM $ 0.0726
-2.98%
$ 72.59 million $ 10.33 million
Apr 28, 1 AM $ 0.0748
-3.29%
$ 74.82 million $ 10.2 million
Apr 28, 12 AM $ 0.0774
-1.70%
$ 77.36 million $ 10.01 million
Apr 27, 11 PM $ 0.0787
+1.78%
$ 78.68 million $ 9.42 million
Apr 27, 10 PM $ 0.0773
-1.11%
$ 77.33 million $ 9.09 million
Apr 27, 9 PM $ 0.0782
-3.76%
$ 78.19 million $ 8.89 million
Apr 27, 8 PM $ 0.0813
+1.26%
$ 81.25 million $ 8.6 million
Apr 27, 7 PM $ 0.0802
+2.86%
$ 80.23 million $ 8.25 million
Apr 27, 6 PM $ 0.078
+4.74%
$ 77.99 million $ 7.38 million
Apr 27, 5 PM $ 0.0745
+3.41%
$ 74.46 million $ 6.9 million
Apr 27, 4 PM $ 0.072
+4.54%
$ 72.01 million $ 6.61 million
Apr 27, 3 PM $ 0.0689
+0.96%
$ 68.88 million $ 6.44 million
Apr 27, 2 PM $ 0.0682
-1.48%
$ 68.23 million $ 6.28 million
Apr 27, 1 PM $ 0.0692
-0.21%
$ 69.25 million $ 6.19 million
Apr 27, 12 PM $ 0.0694
+0.19%
$ 69.4 million $ 6.11 million
Apr 27, 11 AM $ 0.0693
+1.66%
$ 69.26 million $ 6.12 million
Apr 27, 10 AM $ 0.0681
-0.61%
$ 68.13 million $ 6.05 million
Apr 27, 9 AM $ 0.0685
-0.04%
$ 68.55 million $ 5.96 million
Apr 27, 8 AM $ 0.0686
+2.02%
$ 68.57 million $ 5.71 million
Apr 27, 7 AM $ 0.0672
-2.01%
$ 67.21 million $ 5.82 million
Apr 27, 6 AM $ 0.0686
+0.30%
$ 68.6 million $ 5.77 million
Apr 27, 5 AM $ 0.0684
-0.21%
$ 68.39 million $ 5.68 million
Apr 27, 4 AM $ 0.0685
-0.23%
$ 68.53 million $ 5.67 million
Apr 27, 3 AM $ 0.0687
-0.30%
$ 68.69 million $ 5.8 million
Apr 27, 2 AM $ 0.0689
-0.84%
$ 68.9 million $ 5.84 million
Apr 27, 1 AM $ 0.0695
+2.21%
$ 69.49 million $ 5.86 million
Apr 27, 12 AM $ 0.068
-1.22%
$ 67.98 million $ 5.76 million
Apr 26, 11 PM $ 0.0688
+0.10%
$ 68.82 million $ 5.7 million
Apr 26, 10 PM $ 0.0688
-0.09%
$ 68.75 million $ 5.75 million
Apr 26, 9 PM $ 0.0688
-0.70%
$ 68.81 million $ 5.74 million
Apr 26, 8 PM $ 0.0693
-0.50%
$ 69.28 million $ 5.59 million
Apr 26, 7 PM $ 0.0696
+2.37%
$ 69.62 million $ 5.66 million
Apr 26, 6 PM $ 0.068
+0.77%
$ 68.01 million $ 5.4 million
Apr 26, 5 PM $ 0.0675
+1.91%
$ 67.49 million $ 5.24 million
Apr 26, 4 PM $ 0.0662
+1.76%
$ 66.23 million $ 5.15 million
Apr 26, 3 PM $ 0.0651
+0.00%
$ 65.08 million $ 5.08 million