AI Rig Complex Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0724
-0.01%
$ 72.19 million $ 9.2 million
6:15 PM $ 0.0724
+0.02%
$ 72.19 million $ 9.19 million
6:14 PM $ 0.0723
+0.23%
$ 72.34 million $ 9.2 million
6:13 PM $ 0.0722
+0.01%
$ 72.34 million $ 9.2 million
6:12 PM $ 0.0722
+0.17%
$ 72.34 million $ 9.2 million
6:11 PM $ 0.072
-0.01%
$ 72.34 million $ 9.2 million
6:10 PM $ 0.072
-0.02%
$ 72.34 million $ 9.2 million
6:09 PM $ 0.0721
-0.09%
$ 72.06 million $ 9.2 million
6:08 PM $ 0.0721
+0.01%
$ 72.06 million $ 9.21 million
6:07 PM $ 0.0721
-0.16%
$ 72.06 million $ 9.2 million
6:06 PM $ 0.0722
+0.00%
$ 72.06 million $ 9.22 million
6:05 PM $ 0.0722
+0.01%
$ 72.06 million $ 9.23 million
6:04 PM $ 0.0722
-0.13%
$ 72.2 million $ 9.23 million
6:03 PM $ 0.0723
-0.03%
$ 72.2 million $ 9.23 million
6:02 PM $ 0.0723
-0.51%
$ 72.2 million $ 9.24 million
6:01 PM $ 0.0727
-0.05%
$ 72.2 million $ 9.24 million
6:00 PM $ 0.0727
-0.03%
$ 72.2 million $ 9.24 million
5:59 PM $ 0.0727
-0.48%
$ 72.75 million $ 9.23 million
5:58 PM $ 0.0731
-0.13%
$ 72.75 million $ 9.23 million
5:57 PM $ 0.0732
+0.24%
$ 72.75 million $ 9.25 million
5:56 PM $ 0.073
+0.09%
$ 72.75 million $ 9.25 million
5:55 PM $ 0.0732
+0.00%
$ 72.75 million $ 9.63 million
5:54 PM $ 0.0732
+0.08%
$ 73.17 million $ 9.62 million
5:53 PM $ 0.0731
+0.02%
$ 73.17 million $ 9.63 million
5:52 PM $ 0.0731
+0.05%
$ 73.17 million $ 9.62 million
5:51 PM $ 0.0731
+0.35%
$ 73.17 million $ 9.6 million
5:50 PM $ 0.0728
-0.01%
$ 73.17 million $ 9.23 million
5:49 PM $ 0.0728
-0.14%
$ 72.81 million $ 9.23 million
5:48 PM $ 0.0729
-0.03%
$ 72.81 million $ 9.23 million
5:47 PM $ 0.0729
-0.16%
$ 72.81 million $ 9.22 million
5:46 PM $ 0.0731
-0.02%
$ 72.81 million $ 9.22 million
5:45 PM $ 0.0731
+0.00%
$ 72.81 million $ 9.22 million
5:44 PM $ 0.0731
+0.28%
$ 73.07 million $ 9.22 million
5:43 PM $ 0.0729
-0.07%
$ 73.07 million $ 9.22 million
5:42 PM $ 0.0729
+0.29%
$ 73.07 million $ 9.24 million
5:41 PM $ 0.0727
-0.03%
$ 73.07 million $ 9.24 million
5:40 PM $ 0.0727
+0.02%
$ 73.07 million $ 9.23 million
5:39 PM $ 0.0727
-0.68%
$ 72.72 million $ 9.23 million
5:38 PM $ 0.0732
-0.01%
$ 72.72 million $ 9.24 million
5:37 PM $ 0.0732
-0.38%
$ 72.72 million $ 9.24 million
5:36 PM $ 0.0735
-0.01%
$ 72.72 million $ 9.26 million
5:35 PM $ 0.0735
-0.22%
$ 72.72 million $ 9.26 million
5:34 PM $ 0.0737
-0.10%
$ 73.68 million $ 9.26 million
5:33 PM $ 0.0738
+0.00%
$ 73.68 million $ 9.26 million
5:32 PM $ 0.0738
+0.03%
$ 73.68 million $ 9.26 million
5:31 PM $ 0.0737
+0.04%
$ 73.68 million $ 9.25 million
5:30 PM $ 0.0737
-0.04%
$ 73.68 million $ 9.25 million
5:29 PM $ 0.0737
+0.20%
$ 73.73 million $ 9.25 million
5:28 PM $ 0.0736
-0.01%
$ 73.73 million $ 9.26 million
5:27 PM $ 0.0736
+0.20%
$ 73.73 million $ 9.25 million