AI Rig Complex Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0843
-0.05%
$ 84.25 million $ 5.85 million
Jun 18, 4 AM $ 0.0843
-0.93%
$ 84.3 million $ 6.32 million
Jun 18, 3 AM $ 0.0851
-0.93%
$ 85.08 million $ 6.34 million
Jun 18, 2 AM $ 0.0859
-0.39%
$ 85.88 million $ 6.29 million
Jun 18, 1 AM $ 0.0862
+0.61%
$ 86.21 million $ 6.3 million
Jun 18, 12 AM $ 0.0857
+1.78%
$ 85.69 million $ 6.33 million
Jun 17, 11 PM $ 0.0842
-0.07%
$ 84.19 million $ 6.32 million
Jun 17, 10 PM $ 0.0843
-0.10%
$ 84.26 million $ 6.31 million
Jun 17, 9 PM $ 0.0844
+0.71%
$ 84.37 million $ 6.32 million
Jun 17, 8 PM $ 0.0838
-0.22%
$ 83.78 million $ 6.31 million
Jun 17, 7 PM $ 0.084
-0.92%
$ 83.96 million $ 6.3 million
Jun 17, 6 PM $ 0.0847
-0.59%
$ 84.74 million $ 6.13 million
Jun 17, 5 PM $ 0.0852
-0.25%
$ 85.25 million $ 5.88 million
Jun 17, 4 PM $ 0.0854
+0.09%
$ 85.43 million $ 5.79 million
Jun 17, 3 PM $ 0.0852
+1.81%
$ 85.23 million $ 5.59 million
Jun 17, 2 PM $ 0.0837
-0.69%
$ 83.71 million $ 5.45 million
Jun 17, 1 PM $ 0.0841
+1.03%
$ 84.07 million $ 5.17 million
Jun 17, 12 PM $ 0.083
+1.00%
$ 83.03 million $ 5.09 million
Jun 17, 11 AM $ 0.0822
+2.56%
$ 82.21 million $ 4.93 million
Jun 17, 10 AM $ 0.0802
+0.92%
$ 80.16 million $ 4.78 million
Jun 17, 9 AM $ 0.0794
+0.41%
$ 79.43 million $ 4.76 million
Jun 17, 8 AM $ 0.0791
-0.80%
$ 79.11 million $ 4.73 million
Jun 17, 7 AM $ 0.0797
-0.81%
$ 79.71 million $ 4.67 million
Jun 17, 6 AM $ 0.0803
+1.34%
$ 80.32 million $ 4.68 million
Jun 17, 5 AM $ 0.0793
+1.29%
$ 79.26 million $ 4.61 million
Jun 17, 4 AM $ 0.0783
+6.19%
$ 78.25 million $ 4.15 million
Jun 17, 3 AM $ 0.0737
-0.51%
$ 73.69 million $ 4.14 million
Jun 17, 2 AM $ 0.0741
+0.62%
$ 74.06 million $ 4.18 million
Jun 17, 1 AM $ 0.0736
+0.12%
$ 73.61 million $ 4.25 million
Jun 17, 12 AM $ 0.0735
+0.04%
$ 73.52 million $ 4.19 million
Jun 16, 11 PM $ 0.0735
-0.32%
$ 73.49 million $ 4.23 million
Jun 16, 10 PM $ 0.0737
-0.19%
$ 73.72 million $ 4.25 million
Jun 16, 9 PM $ 0.0739
-0.17%
$ 73.86 million $ 4.34 million
Jun 16, 8 PM $ 0.074
+0.39%
$ 73.99 million $ 4.33 million
Jun 16, 7 PM $ 0.0737
-0.66%
$ 73.7 million $ 4.31 million
Jun 16, 6 PM $ 0.0742
+0.43%
$ 74.19 million $ 4.4 million
Jun 16, 5 PM $ 0.0739
+0.95%
$ 73.87 million $ 4.49 million
Jun 16, 4 PM $ 0.0732
-0.26%
$ 73.17 million $ 4.61 million
Jun 16, 3 PM $ 0.0734
-0.49%
$ 73.36 million $ 4.7 million
Jun 16, 2 PM $ 0.0737
-0.83%
$ 73.66 million $ 4.95 million
Jun 16, 1 PM $ 0.0743
-1.04%
$ 74.28 million $ 5.05 million
Jun 16, 12 PM $ 0.0751
-0.35%
$ 75.06 million $ 5.37 million
Jun 16, 11 AM $ 0.0753
+0.38%
$ 75.28 million $ 5.65 million
Jun 16, 10 AM $ 0.0749
-1.48%
$ 74.88 million $ 5.88 million
Jun 16, 9 AM $ 0.0761
-0.97%
$ 76.06 million $ 5.96 million
Jun 16, 8 AM $ 0.0768
+0.26%
$ 76.81 million $ 5.97 million
Jun 16, 7 AM $ 0.0766
-0.99%
$ 76.61 million $ 5.97 million
Jun 16, 6 AM $ 0.0773
+0.68%
$ 77.28 million $ 6.02 million
Jun 16, 5 AM $ 0.0768
+0.25%
$ 76.76 million $ 6.05 million
Jun 16, 4 AM $ 0.0767
+0.09%
$ 76.67 million $ 6.17 million