AI Rig Complex Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0379
-1.64%
$ 37.88 million $ 8.49 million
Mar 6, 11 PM $ 0.0385
-0.50%
$ 38.51 million $ 8.51 million
Mar 6, 10 PM $ 0.0387
+2.15%
$ 38.7 million $ 8.49 million
Mar 6, 9 PM $ 0.0379
-0.07%
$ 37.87 million $ 8.36 million
Mar 6, 8 PM $ 0.0379
+0.10%
$ 37.9 million $ 7.92 million
Mar 6, 7 PM $ 0.0379
-0.66%
$ 37.86 million $ 8.34 million
Mar 6, 6 PM $ 0.0381
+2.08%
$ 38.11 million $ 8.32 million
Mar 6, 5 PM $ 0.0373
-1.67%
$ 37.34 million $ 8.31 million
Mar 6, 4 PM $ 0.038
-0.65%
$ 37.97 million $ 8.36 million
Mar 6, 3 PM $ 0.0382
-2.91%
$ 38.22 million $ 8.5 million
Mar 6, 2 PM $ 0.0394
+0.93%
$ 39.37 million $ 8.52 million
Mar 6, 1 PM $ 0.0391
-0.08%
$ 39.08 million $ 8.39 million
Mar 6, 12 PM $ 0.0391
+2.49%
$ 39.12 million $ 8.31 million
Mar 6, 11 AM $ 0.0382
-2.18%
$ 38.17 million $ 8.06 million
Mar 6, 10 AM $ 0.039
-0.27%
$ 39.02 million $ 8.12 million
Mar 6, 9 AM $ 0.0391
-1.07%
$ 39.12 million $ 8.35 million
Mar 6, 8 AM $ 0.0395
-0.19%
$ 39.55 million $ 8.25 million
Mar 6, 7 AM $ 0.0396
-0.40%
$ 39.62 million $ 8.18 million
Mar 6, 6 AM $ 0.0398
+0.72%
$ 39.78 million $ 8.53 million
Mar 6, 5 AM $ 0.0395
-0.60%
$ 39.5 million $ 8.9 million
Mar 6, 4 AM $ 0.0397
+0.75%
$ 39.74 million $ 8.84 million
Mar 6, 3 AM $ 0.0394
+0.68%
$ 39.44 million $ 8.51 million
Mar 6, 2 AM $ 0.0392
+3.37%
$ 39.18 million $ 7.99 million
Mar 6, 1 AM $ 0.0379
+1.42%
$ 37.9 million $ 8.15 million
Mar 6, 12 AM $ 0.0374
+0.47%
$ 37.37 million $ 8.16 million
Mar 5, 11 PM $ 0.0372
-0.59%
$ 37.2 million $ 7.97 million
Mar 5, 10 PM $ 0.0374
-0.12%
$ 37.42 million $ 8.15 million
Mar 5, 9 PM $ 0.0375
-0.02%
$ 37.46 million $ 8.31 million
Mar 5, 8 PM $ 0.0375
+0.57%
$ 37.47 million $ 8.45 million
Mar 5, 7 PM $ 0.0372
+0.99%
$ 37.25 million $ 8.58 million
Mar 5, 6 PM $ 0.0369
+0.73%
$ 36.88 million $ 8.82 million
Mar 5, 5 PM $ 0.0366
+0.78%
$ 36.61 million $ 9.25 million
Mar 5, 4 PM $ 0.0363
-1.89%
$ 36.32 million $ 10.23 million
Mar 5, 3 PM $ 0.037
-0.50%
$ 37.02 million $ 11.22 million
Mar 5, 2 PM $ 0.0372
+0.51%
$ 37.2 million $ 11.45 million
Mar 5, 1 PM $ 0.037
+0.89%
$ 37.02 million $ 11.76 million
Mar 5, 12 PM $ 0.0367
+0.55%
$ 36.69 million $ 11.98 million
Mar 5, 11 AM $ 0.0365
+0.19%
$ 36.49 million $ 12.29 million
Mar 5, 10 AM $ 0.0364
-1.90%
$ 36.42 million $ 12.3 million
Mar 5, 9 AM $ 0.0371
-2.28%
$ 37.13 million $ 12.38 million
Mar 5, 8 AM $ 0.038
-0.29%
$ 38 million $ 12.69 million
Mar 5, 7 AM $ 0.0381
-1.43%
$ 38.11 million $ 13 million
Mar 5, 6 AM $ 0.0387
-3.92%
$ 38.66 million $ 12.78 million
Mar 5, 5 AM $ 0.0402
+0.35%
$ 40.24 million $ 12.86 million
Mar 5, 4 AM $ 0.0401
+0.53%
$ 40.1 million $ 13.1 million
Mar 5, 3 AM $ 0.0399
-0.33%
$ 39.89 million $ 13.15 million
Mar 5, 2 AM $ 0.04
+1.23%
$ 40.02 million $ 13.29 million
Mar 5, 1 AM $ 0.0395
+1.47%
$ 39.53 million $ 13.31 million
Mar 5, 12 AM $ 0.039
-1.09%
$ 38.96 million $ 13.61 million
Mar 4, 11 PM $ 0.0394
-3.23%
$ 39.39 million $ 13.79 million