AI Rig Complex Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0513
+1.67%
$51.34 million $2.45 million
Aug 3, 4 AM $0.0505
-0.78%
$50.5 million $2.4 million
Aug 3, 3 AM $0.0509
-0.59%
$50.9 million $2.37 million
Aug 3, 2 AM $0.0512
+0.06%
$51.2 million $2.24 million
Aug 3, 1 AM $0.0512
-0.98%
$51.17 million $2.26 million
Aug 3, 12 AM $0.0517
-0.05%
$51.68 million $2.24 million
Aug 2, 11 PM $0.0517
-0.77%
$51.7 million $2.26 million
Aug 2, 10 PM $0.0521
-0.12%
$52.11 million $2.27 million
Aug 2, 9 PM $0.0522
+0.96%
$52.17 million $2.26 million
Aug 2, 8 PM $0.0517
-0.55%
$51.67 million $2.27 million
Aug 2, 7 PM $0.052
-1.97%
$51.96 million $2.27 million
Aug 2, 6 PM $0.053
-1.20%
$53.03 million $2.25 million
Aug 2, 5 PM $0.0537
+1.33%
$53.67 million $2.27 million
Aug 2, 4 PM $0.053
+5.70%
$52.97 million $2.27 million
Aug 2, 3 PM $0.0501
-0.50%
$50.11 million $2.16 million
Aug 2, 2 PM $0.0504
+0.45%
$50.37 million $2.1 million
Aug 2, 1 PM $0.0501
+0.34%
$50.14 million $2.17 million
Aug 2, 12 PM $0.05
-1.30%
$49.97 million $2.25 million
Aug 2, 11 AM $0.0506
-0.15%
$50.64 million $2.33 million
Aug 2, 10 AM $0.0507
-0.16%
$50.7 million $2.33 million
Aug 2, 9 AM $0.0508
-0.46%
$50.75 million $2.39 million
Aug 2, 8 AM $0.051
+0.29%
$50.99 million $2.39 million
Aug 2, 7 AM $0.0508
-0.47%
$50.84 million $2.37 million
Aug 2, 6 AM $0.0511
-1.45%
$51.08 million $2.48 million
Aug 2, 5 AM $0.0518
-0.29%
$51.83 million $2.63 million
Aug 2, 4 AM $0.052
-1.16%
$51.98 million $2.63 million
Aug 2, 3 AM $0.0526
-0.26%
$52.59 million $2.62 million
Aug 2, 2 AM $0.0527
+0.79%
$52.73 million $2.58 million
Aug 2, 1 AM $0.0523
+0.98%
$52.31 million $2.5 million
Aug 2, 12 AM $0.0518
-0.04%
$51.81 million $2.48 million
Aug 1, 11 PM $0.0518
-0.47%
$51.83 million $2.46 million
Aug 1, 10 PM $0.0521
-0.19%
$52.07 million $2.44 million
Aug 1, 9 PM $0.0522
-0.58%
$52.17 million $2.45 million
Aug 1, 8 PM $0.0525
-0.64%
$52.49 million $2.45 million
Aug 1, 7 PM $0.0528
+0.57%
$52.82 million $2.43 million
Aug 1, 6 PM $0.0525
-1.05%
$52.52 million $2.4 million
Aug 1, 5 PM $0.0531
-1.34%
$53.08 million $2.34 million
Aug 1, 4 PM $0.0538
-2.51%
$53.8 million $2.34 million
Aug 1, 3 PM $0.0552
+0.69%
$55.19 million $2.33 million
Aug 1, 2 PM $0.0548
-0.60%
$54.81 million $2.38 million
Aug 1, 1 PM $0.0551
+2.47%
$55.14 million $2.41 million
Aug 1, 12 PM $0.0538
+0.34%
$53.81 million $2.35 million
Aug 1, 11 AM $0.0536
-0.52%
$53.62 million $2.44 million
Aug 1, 10 AM $0.0539
-0.66%
$53.9 million $2.4 million
Aug 1, 9 AM $0.0543
+0.07%
$54.26 million $2.32 million
Aug 1, 8 AM $0.0542
+0.59%
$54.22 million $2.41 million
Aug 1, 7 AM $0.0539
+1.12%
$53.9 million $2.44 million
Aug 1, 6 AM $0.0533
+1.59%
$53.3 million $2.37 million
Aug 1, 5 AM $0.0525
-1.18%
$52.47 million $2.26 million
Aug 1, 4 AM $0.0531
+0.15%
$53.1 million $2.28 million