AI Rig Complex Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0651
+0.00%
$ 65.08 million $ 5.08 million
Apr 26, 2 PM $ 0.0651
-0.64%
$ 65.08 million $ 5.1 million
Apr 26, 1 PM $ 0.0655
+0.69%
$ 65.5 million $ 5.08 million
Apr 26, 12 PM $ 0.0651
+0.47%
$ 65.05 million $ 5.03 million
Apr 26, 11 AM $ 0.0647
-0.34%
$ 64.74 million $ 5.04 million
Apr 26, 10 AM $ 0.065
-0.31%
$ 64.96 million $ 5.19 million
Apr 26, 9 AM $ 0.0652
-0.03%
$ 65.17 million $ 5.25 million
Apr 26, 8 AM $ 0.0652
+0.73%
$ 65.19 million $ 5.29 million
Apr 26, 7 AM $ 0.0647
-0.35%
$ 64.72 million $ 5.27 million
Apr 26, 6 AM $ 0.0649
-0.17%
$ 64.94 million $ 5.11 million
Apr 26, 5 AM $ 0.0651
-0.30%
$ 65.05 million $ 5.24 million
Apr 26, 4 AM $ 0.0652
-0.53%
$ 65.24 million $ 5.11 million
Apr 26, 3 AM $ 0.0656
+0.12%
$ 65.6 million $ 4.95 million
Apr 26, 2 AM $ 0.0655
-1.07%
$ 65.52 million $ 4.91 million
Apr 26, 1 AM $ 0.0662
-0.71%
$ 66.23 million $ 4.88 million
Apr 26, 12 AM $ 0.0667
-0.40%
$ 66.71 million $ 5.1 million
Apr 25, 11 PM $ 0.067
+0.35%
$ 66.98 million $ 5.18 million
Apr 25, 10 PM $ 0.0667
-0.29%
$ 66.75 million $ 5.24 million
Apr 25, 9 PM $ 0.0669
-1.13%
$ 66.94 million $ 5.89 million
Apr 25, 8 PM $ 0.0677
+0.13%
$ 67.7 million $ 6.12 million
Apr 25, 7 PM $ 0.0676
+0.17%
$ 67.62 million $ 6.11 million
Apr 25, 6 PM $ 0.0675
+0.05%
$ 67.5 million $ 6.18 million
Apr 25, 5 PM $ 0.0675
-0.39%
$ 67.47 million $ 7.14 million
Apr 25, 4 PM $ 0.0677
+0.57%
$ 67.73 million $ 7.3 million
Apr 25, 3 PM $ 0.0673
+0.08%
$ 67.35 million $ 7.44 million
Apr 25, 2 PM $ 0.0673
-0.18%
$ 67.3 million $ 7.54 million
Apr 25, 1 PM $ 0.0674
+0.36%
$ 67.42 million $ 7.67 million
Apr 25, 12 PM $ 0.0672
-0.62%
$ 67.18 million $ 7.7 million
Apr 25, 11 AM $ 0.0676
+0.34%
$ 67.6 million $ 7.65 million
Apr 25, 10 AM $ 0.0674
+1.23%
$ 67.37 million $ 7.63 million
Apr 25, 9 AM $ 0.0665
+1.14%
$ 66.55 million $ 7.55 million
Apr 25, 8 AM $ 0.0658
+1.09%
$ 65.79 million $ 7.52 million
Apr 25, 7 AM $ 0.0651
+0.33%
$ 65.08 million $ 7.39 million
Apr 25, 6 AM $ 0.0649
-0.26%
$ 64.87 million $ 7.39 million
Apr 25, 5 AM $ 0.065
-0.10%
$ 65.04 million $ 7.4 million
Apr 25, 4 AM $ 0.0651
+0.10%
$ 65.1 million $ 7.37 million
Apr 25, 3 AM $ 0.065
-0.58%
$ 65.03 million $ 7.37 million
Apr 25, 2 AM $ 0.0654
+0.58%
$ 65.42 million $ 7.4 million
Apr 25, 1 AM $ 0.065
+0.06%
$ 65.04 million $ 7.38 million
Apr 25, 12 AM $ 0.065
+0.22%
$ 65 million $ 7.37 million
Apr 24, 11 PM $ 0.0649
+1.30%
$ 64.86 million $ 7.26 million
Apr 24, 10 PM $ 0.064
+1.59%
$ 64.03 million $ 7.11 million
Apr 24, 9 PM $ 0.063
+1.76%
$ 63.02 million $ 6.42 million
Apr 24, 8 PM $ 0.0619
-2.98%
$ 61.93 million $ 6.15 million
Apr 24, 7 PM $ 0.0638
-1.71%
$ 63.83 million $ 5.8 million
Apr 24, 6 PM $ 0.0649
-0.23%
$ 64.94 million $ 5.71 million
Apr 24, 5 PM $ 0.0651
+0.10%
$ 65.09 million $ 5.13 million
Apr 24, 4 PM $ 0.065
+0.10%
$ 65.02 million $ 5.04 million
Apr 24, 3 PM $ 0.065
-0.11%
$ 64.95 million $ 4.75 million
Apr 24, 2 PM $ 0.065
-0.49%
$ 65.02 million $ 4.65 million