AI Rig Complex Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0531
+0.15%
$53.1 million $2.28 million
Aug 1, 3 AM $0.053
-0.66%
$53.01 million $2.31 million
Aug 1, 2 AM $0.0534
-0.05%
$53.36 million $2.33 million
Aug 1, 1 AM $0.0534
+0.09%
$53.39 million $2.37 million
Aug 1, 12 AM $0.0533
-0.19%
$53.34 million $2.42 million
Jul 31, 11 PM $0.0534
+0.12%
$53.44 million $2.45 million
Jul 31, 10 PM $0.0534
+0.32%
$53.38 million $2.48 million
Jul 31, 9 PM $0.0532
-0.40%
$53.21 million $2.47 million
Jul 31, 8 PM $0.0535
-0.13%
$53.47 million $2.44 million
Jul 31, 7 PM $0.0536
+0.42%
$53.62 million $2.44 million
Jul 31, 6 PM $0.0534
-1.04%
$53.37 million $2.44 million
Jul 31, 5 PM $0.0539
+0.28%
$53.93 million $2.41 million
Jul 31, 4 PM $0.0538
-0.13%
$53.78 million $2.41 million
Jul 31, 3 PM $0.0538
-0.79%
$53.84 million $2.39 million
Jul 31, 2 PM $0.0543
-0.11%
$54.28 million $2.39 million
Jul 31, 1 PM $0.0543
+0.73%
$54.27 million $2.3 million
Jul 31, 12 PM $0.0539
+2.70%
$53.88 million $2.45 million
Jul 31, 11 AM $0.0525
+0.78%
$52.46 million $2.31 million
Jul 31, 10 AM $0.0521
+0.30%
$52.06 million $2.27 million
Jul 31, 9 AM $0.0519
+0.01%
$51.9 million $2.27 million
Jul 31, 8 AM $0.0519
+0.33%
$51.9 million $2.23 million
Jul 31, 7 AM $0.0517
-0.34%
$51.73 million $2.2 million
Jul 31, 6 AM $0.0519
+0.39%
$51.9 million $2.16 million
Jul 31, 5 AM $0.0516
+0.54%
$51.64 million $2.13 million
Jul 31, 4 AM $0.0514
+0.15%
$51.36 million $2.09 million
Jul 31, 3 AM $0.0513
-1.12%
$51.29 million $2.08 million
Jul 31, 2 AM $0.0519
-1.41%
$51.87 million $2.07 million
Jul 31, 1 AM $0.0526
+0.18%
$52.61 million $2.05 million
Jul 31, 12 AM $0.0525
-0.48%
$52.52 million $2.03 million
Jul 30, 11 PM $0.0528
+0.19%
$52.77 million $2.02 million
Jul 30, 10 PM $0.0527
-0.21%
$52.67 million $1.99 million
Jul 30, 9 PM $0.0528
-0.90%
$52.78 million $2.02 million
Jul 30, 8 PM $0.0533
+0.98%
$53.26 million $2.08 million
Jul 30, 7 PM $0.0527
+0.25%
$52.75 million $2.1 million
Jul 30, 6 PM $0.0526
+0.21%
$52.62 million $2.16 million
Jul 30, 5 PM $0.0525
-0.90%
$52.51 million $2.24 million
Jul 30, 4 PM $0.053
-0.01%
$52.99 million $2.22 million
Jul 30, 3 PM $0.053
-0.36%
$52.99 million $2.33 million
Jul 30, 2 PM $0.0532
+0.22%
$53.18 million $2.32 million
Jul 30, 1 PM $0.0531
+3.12%
$53.07 million $2.28 million
Jul 30, 12 PM $0.0515
-0.65%
$51.46 million $2.04 million
Jul 30, 11 AM $0.0518
+0.23%
$51.84 million $2 million
Jul 30, 10 AM $0.0517
+0.27%
$51.72 million $2 million
Jul 30, 9 AM $0.0516
+0.43%
$51.58 million $2 million
Jul 30, 8 AM $0.0514
-0.27%
$51.36 million $1.97 million
Jul 30, 7 AM $0.0515
-2.64%
$51.5 million $2.02 million
Jul 30, 6 AM $0.0529
-0.26%
$52.89 million $2.03 million
Jul 30, 5 AM $0.053
-0.29%
$53.03 million $2.04 million
Jul 30, 4 AM $0.0532
-1.33%
$53.19 million $2.04 million
Jul 30, 3 AM $0.0539
+1.15%
$53.91 million $2.03 million