AI Rig Complex Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.039
-1.09%
$ 38.96 million $ 13.61 million
Mar 4, 11 PM $ 0.0394
-3.23%
$ 39.39 million $ 13.79 million
Mar 4, 10 PM $ 0.0407
+2.66%
$ 40.7 million $ 13.84 million
Mar 4, 9 PM $ 0.0396
-0.31%
$ 39.65 million $ 13.71 million
Mar 4, 8 PM $ 0.0398
-0.68%
$ 39.77 million $ 13.67 million
Mar 4, 7 PM $ 0.04
+1.38%
$ 40.04 million $ 13.59 million
Mar 4, 6 PM $ 0.0395
-2.65%
$ 39.5 million $ 13.78 million
Mar 4, 5 PM $ 0.0406
-1.95%
$ 40.57 million $ 13.67 million
Mar 4, 4 PM $ 0.0405
+4.88%
$ -- $ 12.23 million
Mar 4, 1 PM $ 0.0371
+1.50%
$ 37.12 million $ 13.01 million
Mar 4, 12 PM $ 0.0367
+1.54%
$ 36.67 million $ 13.27 million
Mar 4, 11 AM $ 0.0361
+1.67%
$ 36.06 million $ 15.59 million
Mar 4, 9 AM $ 0.0362
-0.72%
$ 36.17 million $ 19.12 million
Mar 4, 8 AM $ 0.0364
+2.07%
$ 36.42 million $ 19.73 million
Mar 4, 7 AM $ 0.0357
-0.34%
$ 35.68 million $ 22.35 million
Mar 4, 6 AM $ 0.0358
-2.45%
$ 35.81 million $ 22.55 million
Mar 4, 5 AM $ 0.0367
-1.03%
$ 36.7 million $ 22.92 million
Mar 4, 4 AM $ 0.0371
-0.34%
$ 37.09 million $ 23.6 million
Mar 4, 3 AM $ 0.0372
-1.26%
$ 37.21 million $ 23.91 million
Mar 4, 2 AM $ 0.0377
+3.21%
$ 37.69 million $ 24.4 million
Mar 4, 1 AM $ 0.0365
-5.18%
$ 36.51 million $ 24.68 million
Mar 4, 12 AM $ 0.0385
+3.66%
$ 38.51 million $ 25.19 million
Mar 3, 11 PM $ 0.0371
-3.73%
$ 37.15 million $ 25.11 million
Mar 3, 10 PM $ 0.0386
+1.02%
$ 38.59 million $ 25.82 million
Mar 3, 9 PM $ 0.0382
-0.80%
$ 38.2 million $ 26.25 million
Mar 3, 8 PM $ 0.0385
+1.65%
$ 38.51 million $ 26.7 million
Mar 3, 7 PM $ 0.0379
-0.85%
$ 37.88 million $ 27.3 million
Mar 3, 6 PM $ 0.0382
-1.73%
$ 38.23 million $ 27.57 million
Mar 3, 5 PM $ 0.0389
-0.47%
$ 38.9 million $ 28.13 million
Mar 3, 4 PM $ 0.0391
-0.22%
$ 39.09 million $ 29.93 million
Mar 3, 3 PM $ 0.0392
+1.08%
$ 39.17 million $ 31.49 million
Mar 3, 2 PM $ 0.0388
+5.62%
$ 38.77 million $ 31.83 million
Mar 3, 1 PM $ 0.0367
+2.50%
$ 36.7 million $ 29.29 million
Mar 3, 12 PM $ 0.0358
-6.74%
$ 35.83 million $ 31.97 million
Mar 3, 11 AM $ 0.0384
-6.27%
$ 38.42 million $ 32.93 million
Mar 3, 10 AM $ 0.041
+2.80%
$ 40.99 million $ 33.74 million
Mar 3, 9 AM $ 0.0399
-11.74%
$ 39.87 million $ 32.47 million
Mar 3, 8 AM $ 0.0452
-7.79%
$ 45.17 million $ 35.12 million
Mar 3, 7 AM $ 0.049
-1.74%
$ 48.99 million $ 34.83 million
Mar 3, 6 AM $ 0.0499
-0.12%
$ 49.86 million $ 36.75 million
Mar 3, 5 AM $ 0.0499
-5.79%
$ 49.92 million $ 36.86 million
Mar 3, 4 AM $ 0.053
+1.30%
$ 52.99 million $ 37.45 million
Mar 3, 3 AM $ 0.0523
+0.85%
$ 52.31 million $ 33.87 million
Mar 3, 2 AM $ 0.0519
+1.66%
$ 51.86 million $ 33.58 million
Mar 3, 1 AM $ 0.051
-2.11%
$ 51.02 million $ 36.16 million
Mar 3, 12 AM $ 0.0521
+0.68%
$ 52.12 million $ 36.54 million
Mar 2, 11 PM $ 0.0518
+0.65%
$ 51.77 million $ 34.66 million
Mar 2, 10 PM $ 0.0514
+2.17%
$ 51.43 million $ 38.27 million
Mar 2, 9 PM $ 0.0503
-3.88%
$ 50.34 million $ 34.97 million
Mar 2, 8 PM $ 0.0524
+5.16%
$ 52.37 million $ 38.48 million