AI Rig Complex Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0653
-0.37%
$ 65.34 million $ 4.5 million
Apr 24, 12 PM $ 0.0656
+0.24%
$ 65.58 million $ 4.48 million
Apr 24, 11 AM $ 0.0654
-0.76%
$ 65.42 million $ 4.54 million
Apr 24, 10 AM $ 0.0659
-0.38%
$ 65.93 million $ 4.46 million
Apr 24, 9 AM $ 0.0662
-0.12%
$ 66.18 million $ 4.44 million
Apr 24, 8 AM $ 0.0663
-0.02%
$ 66.25 million $ 4.39 million
Apr 24, 7 AM $ 0.0663
-1.00%
$ 66.27 million $ 4.32 million
Apr 24, 6 AM $ 0.0669
+0.21%
$ 66.94 million $ 4.27 million
Apr 24, 5 AM $ 0.0668
-0.16%
$ 66.8 million $ 4.2 million
Apr 24, 4 AM $ 0.0669
-0.15%
$ 66.91 million $ 4.23 million
Apr 24, 3 AM $ 0.067
-0.50%
$ 67.01 million $ 4.3 million
Apr 24, 2 AM $ 0.0673
+0.07%
$ 67.34 million $ 4.3 million
Apr 24, 1 AM $ 0.0673
-0.14%
$ 67.3 million $ 4.31 million
Apr 24, 12 AM $ 0.0674
+1.11%
$ 67.39 million $ 4.33 million
Apr 23, 11 PM $ 0.0667
-0.27%
$ 66.65 million $ 4.43 million
Apr 23, 10 PM $ 0.0668
-0.68%
$ 66.84 million $ 4.5 million
Apr 23, 9 PM $ 0.0673
+0.14%
$ 67.3 million $ 4.49 million
Apr 23, 8 PM $ 0.0672
-0.09%
$ 67.2 million $ 4.51 million
Apr 23, 7 PM $ 0.0673
+0.46%
$ 67.26 million $ 4.54 million
Apr 23, 6 PM $ 0.067
-0.44%
$ 66.96 million $ 4.61 million
Apr 23, 5 PM $ 0.0673
+1.49%
$ 67.26 million $ 4.56 million
Apr 23, 4 PM $ 0.0663
-0.02%
$ 66.26 million $ 4.5 million
Apr 23, 3 PM $ 0.0663
-0.31%
$ 66.28 million $ 4.5 million
Apr 23, 2 PM $ 0.0665
+0.57%
$ 66.48 million $ 4.53 million
Apr 23, 1 PM $ 0.0661
-0.11%
$ 66.1 million $ 4.55 million
Apr 23, 12 PM $ 0.0662
-1.38%
$ 66.18 million $ 4.58 million
Apr 23, 11 AM $ 0.0671
+1.28%
$ 67.1 million $ 4.59 million
Apr 23, 10 AM $ 0.0663
-0.24%
$ 66.25 million $ 4.59 million
Apr 23, 9 AM $ 0.0664
-0.67%
$ 66.41 million $ 4.56 million
Apr 23, 8 AM $ 0.0669
-0.35%
$ 66.86 million $ 4.56 million
Apr 23, 7 AM $ 0.0671
+0.68%
$ 67.1 million $ 4.62 million
Apr 23, 6 AM $ 0.0666
+0.52%
$ 66.64 million $ 4.65 million
Apr 23, 5 AM $ 0.0663
-0.22%
$ 66.29 million $ 4.72 million
Apr 23, 4 AM $ 0.0664
-0.06%
$ 66.44 million $ 5.21 million
Apr 23, 3 AM $ 0.0665
+1.45%
$ 66.49 million $ 5.14 million
Apr 23, 2 AM $ 0.0655
+0.10%
$ 65.53 million $ 5.16 million
Apr 23, 1 AM $ 0.0655
-0.44%
$ 65.47 million $ 5.24 million
Apr 23, 12 AM $ 0.0658
+0.58%
$ 65.76 million $ 5.19 million
Apr 22, 11 PM $ 0.0654
+0.38%
$ 65.38 million $ 5.06 million
Apr 22, 10 PM $ 0.0651
-0.66%
$ 65.13 million $ 4.84 million
Apr 22, 9 PM $ 0.0656
-0.38%
$ 65.56 million $ 4.82 million
Apr 22, 8 PM $ 0.0658
+0.18%
$ 65.81 million $ 4.85 million
Apr 22, 7 PM $ 0.0657
-0.91%
$ 65.69 million $ 4.99 million
Apr 22, 6 PM $ 0.0663
-0.47%
$ 66.3 million $ 4.82 million
Apr 22, 5 PM $ 0.0666
+0.60%
$ 66.61 million $ 4.83 million
Apr 22, 4 PM $ 0.0662
-1.10%
$ 66.21 million $ 5.1 million
Apr 22, 3 PM $ 0.067
-0.63%
$ 66.95 million $ 5.17 million
Apr 22, 2 PM $ 0.0674
-0.49%
$ 67.38 million $ 5.64 million
Apr 22, 1 PM $ 0.0677
-0.95%
$ 67.71 million $ 5.87 million
Apr 22, 12 PM $ 0.0684
+0.94%
$ 68.36 million $ 5.87 million