AI Rig Complex Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0767
+0.09%
$ 76.67 million $ 6.17 million
Jun 16, 3 AM $ 0.0766
+0.48%
$ 76.61 million $ 6.93 million
Jun 16, 2 AM $ 0.0762
-1.10%
$ 76.24 million $ 7.18 million
Jun 16, 1 AM $ 0.0771
-0.93%
$ 77.09 million $ 7.17 million
Jun 16, 12 AM $ 0.0778
+1.07%
$ 77.81 million $ 7.26 million
Jun 15, 11 PM $ 0.077
-0.01%
$ 76.99 million $ 7.41 million
Jun 15, 10 PM $ 0.077
-1.34%
$ 77 million $ 7.56 million
Jun 15, 9 PM $ 0.0781
-0.31%
$ 78.09 million $ 7.76 million
Jun 15, 8 PM $ 0.0783
+0.09%
$ 78.34 million $ 8.1 million
Jun 15, 7 PM $ 0.0783
-1.46%
$ 78.27 million $ 8.11 million
Jun 15, 6 PM $ 0.0794
+0.19%
$ 79.42 million $ 7.92 million
Jun 15, 5 PM $ 0.0793
+0.25%
$ 79.27 million $ 7.8 million
Jun 15, 4 PM $ 0.0791
+1.05%
$ 79.08 million $ 7.73 million
Jun 15, 3 PM $ 0.0787
+1.24%
$ 78.7 million $ 7.62 million
Jun 15, 2 PM $ 0.0778
-2.07%
$ 77.79 million $ 7.27 million
Jun 15, 1 PM $ 0.0795
+0.47%
$ 79.48 million $ 7.11 million
Jun 15, 12 PM $ 0.0791
+1.08%
$ 79.11 million $ 6.69 million
Jun 15, 11 AM $ 0.0784
+1.60%
$ 78.36 million $ 6.36 million
Jun 15, 10 AM $ 0.0772
-0.93%
$ 77.17 million $ 6.07 million
Jun 15, 9 AM $ 0.0779
+0.65%
$ 77.89 million $ 6.04 million
Jun 15, 8 AM $ 0.0774
-0.24%
$ 77.39 million $ 6.01 million
Jun 15, 7 AM $ 0.0775
-0.81%
$ 77.53 million $ 6.05 million
Jun 15, 6 AM $ 0.0782
+0.29%
$ 78.17 million $ 6.03 million
Jun 15, 5 AM $ 0.0779
+2.48%
$ 77.89 million $ 6.2 million
Jun 15, 4 AM $ 0.076
+1.65%
$ 75.96 million $ 6.3 million
Jun 15, 3 AM $ 0.0748
-7.62%
$ 74.78 million $ 5.43 million
Jun 15, 2 AM $ 0.0809
-0.73%
$ 80.94 million $ 5.06 million
Jun 15, 1 AM $ 0.0815
-0.18%
$ 81.53 million $ 4.97 million
Jun 15, 12 AM $ 0.0817
+0.13%
$ 81.68 million $ 4.9 million
Jun 14, 11 PM $ 0.0816
-0.17%
$ 81.58 million $ 4.73 million
Jun 14, 10 PM $ 0.0815
+0.57%
$ 81.48 million $ 4.59 million
Jun 14, 9 PM $ 0.081
+0.84%
$ 81.01 million $ 4.34 million
Jun 14, 8 PM $ 0.0803
-0.02%
$ 80.34 million $ 4 million
Jun 14, 7 PM $ 0.0804
-0.02%
$ 80.36 million $ 3.98 million
Jun 14, 6 PM $ 0.0804
-0.83%
$ 80.37 million $ 3.99 million
Jun 14, 5 PM $ 0.0811
-0.29%
$ 81.13 million $ 4 million
Jun 14, 4 PM $ 0.0814
-0.02%
$ 81.37 million $ 4.04 million
Jun 14, 3 PM $ 0.0814
-1.66%
$ 81.38 million $ 4.27 million
Jun 14, 2 PM $ 0.0828
+0.01%
$ 82.75 million $ 4.35 million
Jun 14, 1 PM $ 0.0827
-1.74%
$ 82.74 million $ 4.38 million
Jun 14, 12 PM $ 0.0842
-0.31%
$ 84.17 million $ 4.46 million
Jun 14, 11 AM $ 0.0844
+0.12%
$ 84.43 million $ 4.59 million
Jun 14, 10 AM $ 0.0843
-0.43%
$ 84.34 million $ 4.68 million
Jun 14, 9 AM $ 0.0847
+0.27%
$ 84.71 million $ 4.7 million
Jun 14, 8 AM $ 0.0845
-0.45%
$ 84.48 million $ 4.81 million
Jun 14, 7 AM $ 0.0848
+2.70%
$ 84.83 million $ 4.87 million
Jun 14, 6 AM $ 0.0826
-1.74%
$ 82.61 million $ 4.94 million
Jun 14, 5 AM $ 0.0841
-4.32%
$ 84.07 million $ 4.9 million
Jun 14, 4 AM $ 0.0879
-0.02%
$ 87.87 million $ 4.79 million
Jun 14, 3 AM $ 0.0879
-0.37%
$ 87.89 million $ 4.94 million