AI Rig Complex Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0708
-0.12%
$ 70.83 million $ 9.22 million
8:23 PM $ 0.0709
+0.00%
$ 70.83 million $ 9.23 million
8:22 PM $ 0.0709
-0.20%
$ 70.83 million $ 9.23 million
8:21 PM $ 0.0711
-0.17%
$ 70.83 million $ 9.24 million
8:20 PM $ 0.0712
-0.04%
$ 70.83 million $ 9.23 million
8:18 PM $ 0.0712
-0.01%
$ 71.21 million $ 9.24 million
8:17 PM $ 0.0712
-0.02%
$ 71.21 million $ 9.43 million
8:16 PM $ 0.0712
+0.08%
$ 71.21 million $ 9.43 million
8:15 PM $ 0.0712
+0.04%
$ 71.21 million $ 9.43 million
8:14 PM $ 0.0712
-0.51%
$ 71.16 million $ 9.43 million
8:13 PM $ 0.0715
+0.00%
$ 71.16 million $ 9.43 million
8:12 PM $ 0.0715
-0.22%
$ 71.16 million $ 9.42 million
8:11 PM $ 0.0717
+0.01%
$ 71.16 million $ 9.42 million
8:10 PM $ 0.0717
+0.00%
$ 71.16 million $ 9.42 million
8:09 PM $ 0.0717
+0.00%
$ 71.7 million $ 9.42 million
8:08 PM $ 0.0717
-0.01%
$ 71.7 million $ 9.44 million
8:07 PM $ 0.0717
+0.20%
$ 71.7 million $ 9.44 million
8:06 PM $ 0.0716
-0.02%
$ 71.7 million $ 9.46 million
8:05 PM $ 0.0716
+0.02%
$ 71.7 million $ 9.46 million
8:04 PM $ 0.0716
+0.10%
$ 71.56 million $ 9.45 million
8:03 PM $ 0.0715
-0.02%
$ 71.56 million $ 9.45 million
8:02 PM $ 0.0715
-0.16%
$ 71.56 million $ 9.45 million
8:01 PM $ 0.0716
-0.01%
$ 71.56 million $ 9.45 million
8:00 PM $ 0.0716
+0.01%
$ 71.56 million $ 9.44 million
7:59 PM $ 0.0716
-0.18%
$ 71.6 million $ 9.43 million
7:58 PM $ 0.0717
+0.00%
$ 71.6 million $ 9.43 million
7:57 PM $ 0.0717
-0.03%
$ 71.6 million $ 9.44 million
7:56 PM $ 0.0717
+0.00%
$ 71.6 million $ 9.44 million
7:55 PM $ 0.0717
+0.00%
$ 71.6 million $ 9.45 million
7:54 PM $ 0.0717
+0.00%
$ 71.75 million $ 9.44 million
7:53 PM $ 0.0717
+0.00%
$ 71.75 million $ 9.44 million
7:52 PM $ 0.0717
-0.05%
$ 71.75 million $ 9.47 million
7:51 PM $ 0.0718
-0.03%
$ 71.75 million $ 9.46 million
7:50 PM $ 0.0718
+0.00%
$ 71.75 million $ 9.46 million
7:49 PM $ 0.0718
-0.04%
$ 71.8 million $ 9.46 million
7:48 PM $ 0.0718
-0.01%
$ 71.8 million $ 9.46 million
7:47 PM $ 0.0718
-0.16%
$ 71.8 million $ 9.46 million
7:46 PM $ 0.072
-0.01%
$ 71.8 million $ 9.47 million
7:45 PM $ 0.072
-0.01%
$ 71.8 million $ 9.48 million
7:44 PM $ 0.072
-0.17%
$ 71.97 million $ 9.48 million
7:43 PM $ 0.0721
-0.01%
$ 71.97 million $ 9.5 million
7:42 PM $ 0.0721
-0.02%
$ 71.97 million $ 9.5 million
7:41 PM $ 0.0721
-0.02%
$ 71.97 million $ 9.52 million
7:40 PM $ 0.0721
+0.00%
$ 71.97 million $ 9.52 million
7:39 PM $ 0.0721
+0.07%
$ 72.13 million $ 9.52 million
7:38 PM $ 0.0721
+0.00%
$ 72.13 million $ 9.52 million
7:37 PM $ 0.0721
+0.23%
$ 72.13 million $ 9.52 million
7:36 PM $ 0.0719
+0.05%
$ 72.13 million $ 9.52 million
7:35 PM $ 0.0719
+0.02%
$ 72.13 million $ 9.53 million
7:34 PM $ 0.0719
+0.06%
$ 71.85 million $ 9.53 million