AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0203
-1.74%
$19.53 million $14.99 million
Sep 8 $0.0226
+17.64%
$20.68 million $18.06 million
Sep 1 $0.0186
+3.71%
$19.2 million $11.53 million
Aug 25 $0.0184
-8.44%
$17.94 million $17.2 million
Aug 18 $0.0215
+2.35%
$20.13 million $25.17 million
Aug 11 $0.021
-25.35%
$21.01 million $42.63 million
Aug 4 $0.022
+19.61%
$28.14 million $23.34 million
Jul 28 $0.018
-33.35%
$18.42 million $34.25 million
Jul 21 $0.0243
-21.46%
$27 million $54.44 million
Jul 14 $0.0305
-1.46%
$30.92 million $58.94 million
Jul 7 $0.0317
+17.51%
$30.93 million $47.02 million
Jun 30 $0.0269
-7.07%
$26.95 million $34.24 million
Jun 23 $0.027
+18.22%
$28.91 million $31.41 million
Jun 16 $0.0239
-21.50%
$22.8 million $37.81 million
Jun 9 $0.0294
-22.96%
$30.39 million $65.89 million
Jun 2 $0.0373
-11.87%
$38.21 million $57.74 million
May 26 $0.0423
-26.57%
$42.33 million $71.98 million
May 19 $0.0586
-11.06%
$57.65 million $92.82 million
May 12 $0.0587
-32.73%
$65.92 million $107.6 million
May 5 $0.0919
+68.29%
$87.19 million $88.15 million
Apr 28 $0.0572
-7.03%
$54.64 million $67.2 million
Apr 21 $0.0616
+71.27%
$61.57 million $105.49 million
Apr 14 $0.0343
-0.24%
$35.95 million $46.8 million
Apr 7 $0.0389
+12.09%
$34.55 million $73.41 million
Mar 31 $0.0404
-24.65%
$34.69 million $64.88 million
Mar 24 $0.0487
-7.94%
$53.64 million $85.46 million
Mar 17 $0.058
-8.50%
$52.95 million $78.65 million
Mar 10 $0.0485
-43.14%
$63.39 million $92.23 million
Mar 3 $0.0757
-68.64%
$85.3 million $160.15 million
Feb 24 $0.241
-0.30%
$241.23 million $232.56 million
Feb 17 $0.25
-4.12%
$241.96 million $311.39 million
Feb 10 $0.232
+27.45%
$259.6 million $337.4 million
Feb 3 $0.174
-14.40%
$182.19 million $256.4 million
Jan 27 $0.203
-25.54%
$202.85 million $290.91 million
Jan 20 $0.356
-17.59%
$272.42 million $304.6 million
Jan 13 $0.521
+43.21%
$431.44 million $1.58 billion
Jan 6 $0.398
+9.44%
$363.35 million $327.63 million
Dec 30 $0.378
+41.40%
$363.6 million $742.25 million
Dec 23 $0.285
+151.32%
$267.36 million $71.57 million
Dec 16 $0.134
-10.14%
$113.22 million $90.15 million
Dec 9 $0.126
+280.38%
$148.97 million $156.76 million
Download