AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0879
-0.37%
$ 87.89 million $ 4.94 million
Jun 14, 2 AM $ 0.0882
+0.41%
$ 88.21 million $ 5.14 million
Jun 14, 1 AM $ 0.0878
-1.47%
$ 87.85 million $ 5.27 million
Jun 14, 12 AM $ 0.0891
+0.00%
$ 89.13 million $ 5.39 million
Jun 13, 11 PM $ 0.0891
-0.34%
$ 89.13 million $ 5.48 million
Jun 13, 10 PM $ 0.0894
-0.24%
$ 89.41 million $ 5.67 million
Jun 13, 9 PM $ 0.0896
-0.16%
$ 89.6 million $ 5.94 million
Jun 13, 8 PM $ 0.0897
+0.36%
$ 89.75 million $ 6.15 million
Jun 13, 7 PM $ 0.0894
-0.17%
$ 89.42 million $ 6.53 million
Jun 13, 6 PM $ 0.0896
+0.48%
$ 89.56 million $ 8.96 million
Jun 13, 5 PM $ 0.0891
+0.23%
$ 89.1 million $ 9.84 million
Jun 13, 4 PM $ 0.0889
+0.88%
$ 88.88 million $ 10.27 million
Jun 13, 3 PM $ 0.0881
-0.16%
$ 88.11 million $ 10.26 million
Jun 13, 2 PM $ 0.0882
-0.15%
$ 88.24 million $ 10.68 million
Jun 13, 1 PM $ 0.0884
+0.25%
$ 88.41 million $ 11.43 million
Jun 13, 12 PM $ 0.0882
-0.02%
$ 88.18 million $ 12.31 million
Jun 13, 11 AM $ 0.0882
-0.06%
$ 88.18 million $ 14.05 million
Jun 13, 10 AM $ 0.0882
-0.54%
$ 88.23 million $ 15.81 million
Jun 13, 9 AM $ 0.0887
+0.68%
$ 88.71 million $ 15.8 million
Jun 13, 8 AM $ 0.0881
+0.97%
$ 88.11 million $ 15.66 million
Jun 13, 7 AM $ 0.0873
-0.32%
$ 87.27 million $ 15.55 million
Jun 13, 6 AM $ 0.0875
-1.99%
$ 87.53 million $ 15.49 million
Jun 13, 5 AM $ 0.0893
-1.18%
$ 89.29 million $ 15.44 million
Jun 13, 4 AM $ 0.0903
+0.35%
$ 90.3 million $ 15.28 million
Jun 13, 3 AM $ 0.09
+0.43%
$ 89.98 million $ 15.17 million
Jun 13, 2 AM $ 0.0896
+0.03%
$ 89.6 million $ 15.11 million
Jun 13, 1 AM $ 0.0896
+0.58%
$ 89.55 million $ 15.24 million
Jun 13, 12 AM $ 0.089
+0.77%
$ 89.03 million $ 15.41 million
Jun 12, 11 PM $ 0.0884
-0.34%
$ 88.35 million $ 15.3 million
Jun 12, 10 PM $ 0.0887
+1.96%
$ 88.65 million $ 15.11 million
Jun 12, 9 PM $ 0.087
-2.13%
$ 86.96 million $ 14.81 million
Jun 12, 8 PM $ 0.0889
+1.32%
$ 88.85 million $ 14.86 million
Jun 12, 7 PM $ 0.0878
-9.85%
$ 87.78 million $ 14.52 million
Jun 12, 6 PM $ 0.0974
-0.86%
$ 97.37 million $ 12.44 million
Jun 12, 5 PM $ 0.0982
-0.43%
$ 98.22 million $ 11.64 million
Jun 12, 4 PM $ 0.0986
+0.10%
$ 98.64 million $ 11.37 million
Jun 12, 3 PM $ 0.0986
+0.54%
$ 98.57 million $ 11.31 million
Jun 12, 2 PM $ 0.098
-1.72%
$ 98.01 million $ 10.84 million
Jun 12, 1 PM $ 0.0997
+0.08%
$ 99.72 million $ 10.09 million
Jun 12, 12 PM $ 0.0996
+1.85%
$ 99.64 million $ 9.23 million
Jun 12, 11 AM $ 0.0984
+12.79%
$ 98.38 million $ 7.66 million
Jun 12, 10 AM $ 0.0872
+0.00%
$ 87.22 million $ 5.47 million
Jun 12, 9 AM $ 0.0872
-0.17%
$ 87.22 million $ 5.44 million
Jun 12, 8 AM $ 0.0874
+0.42%
$ 87.37 million $ 5.45 million
Jun 12, 7 AM $ 0.087
-0.27%
$ 87 million $ 5.47 million
Jun 12, 6 AM $ 0.0872
+0.29%
$ 87.19 million $ 5.5 million
Jun 12, 5 AM $ 0.0869
-0.32%
$ 86.94 million $ 5.58 million
Jun 12, 4 AM $ 0.0872
+0.07%
$ 87.21 million $ 5.59 million
Jun 12, 3 AM $ 0.0872
+0.93%
$ 87.15 million $ 5.6 million
Jun 12, 2 AM $ 0.0864
+1.80%
$ 86.35 million $ 5.57 million