AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0684
+0.94%
$ 68.36 million $ 5.87 million
Apr 22, 11 AM $ 0.0677
+0.19%
$ 67.72 million $ 6 million
Apr 22, 10 AM $ 0.0676
-0.56%
$ 67.59 million $ 5.79 million
Apr 22, 9 AM $ 0.068
+0.90%
$ 67.97 million $ 6.09 million
Apr 22, 8 AM $ 0.0674
-1.42%
$ 67.36 million $ 6.13 million
Apr 22, 7 AM $ 0.0683
+0.49%
$ 68.33 million $ 6.17 million
Apr 22, 6 AM $ 0.068
+0.87%
$ 68 million $ 6.4 million
Apr 22, 5 AM $ 0.0674
+0.47%
$ 67.41 million $ 6.5 million
Apr 22, 4 AM $ 0.0671
+0.04%
$ 67.1 million $ 5.98 million
Apr 22, 3 AM $ 0.0671
+0.60%
$ 67.07 million $ 5.99 million
Apr 22, 2 AM $ 0.0667
+1.35%
$ 66.68 million $ 5.92 million
Apr 22, 1 AM $ 0.0658
-0.42%
$ 65.79 million $ 5.85 million
Apr 22, 12 AM $ 0.0661
-0.85%
$ 66.07 million $ 5.93 million
Apr 21, 11 PM $ 0.0666
+0.60%
$ 66.63 million $ 5.94 million
Apr 21, 10 PM $ 0.0662
+0.84%
$ 66.24 million $ 5.95 million
Apr 21, 9 PM $ 0.0657
-0.46%
$ 65.69 million $ 5.97 million
Apr 21, 8 PM $ 0.066
+0.79%
$ 65.99 million $ 5.91 million
Apr 21, 7 PM $ 0.0655
+0.42%
$ 65.48 million $ 5.91 million
Apr 21, 6 PM $ 0.0652
+0.37%
$ 65.2 million $ 5.93 million
Apr 21, 5 PM $ 0.065
-0.84%
$ 64.96 million $ 5.99 million
Apr 21, 4 PM $ 0.0655
+0.33%
$ 65.52 million $ 5.91 million
Apr 21, 3 PM $ 0.0653
-2.78%
$ 65.3 million $ 5.66 million
Apr 21, 2 PM $ 0.0672
+1.52%
$ 67.17 million $ 5.42 million
Apr 21, 1 PM $ 0.0662
+1.35%
$ 66.16 million $ 5.18 million
Apr 21, 12 PM $ 0.0653
-0.18%
$ 65.28 million $ 5.27 million
Apr 21, 11 AM $ 0.0654
-0.06%
$ 65.39 million $ 5.2 million
Apr 21, 10 AM $ 0.0654
+0.24%
$ 65.44 million $ 5.17 million
Apr 21, 9 AM $ 0.0653
-1.05%
$ 65.28 million $ 5.2 million
Apr 21, 8 AM $ 0.066
-1.60%
$ 65.98 million $ 5.26 million
Apr 21, 7 AM $ 0.0671
-0.53%
$ 67.05 million $ 5.33 million
Apr 21, 6 AM $ 0.0673
+2.03%
$ 67.27 million $ 5.12 million
Apr 21, 5 AM $ 0.0659
+1.27%
$ 65.93 million $ 5.06 million
Apr 21, 4 AM $ 0.0651
-0.19%
$ 65.1 million $ 5.28 million
Apr 21, 3 AM $ 0.0652
-0.11%
$ 65.23 million $ 5.39 million
Apr 21, 2 AM $ 0.0653
-0.73%
$ 65.3 million $ 5.5 million
Apr 21, 1 AM $ 0.0658
-1.83%
$ 65.78 million $ 5.52 million
Apr 21, 12 AM $ 0.067
+0.41%
$ 67.01 million $ 5.46 million
Apr 20, 11 PM $ 0.0667
-0.03%
$ 66.73 million $ 5.41 million
Apr 20, 10 PM $ 0.0668
-1.78%
$ 66.76 million $ 5.55 million
Apr 20, 9 PM $ 0.068
-0.52%
$ 67.97 million $ 5.66 million
Apr 20, 8 PM $ 0.0683
-0.10%
$ 68.32 million $ 5.74 million
Apr 20, 7 PM $ 0.0684
+0.65%
$ 68.39 million $ 5.75 million
Apr 20, 6 PM $ 0.068
-0.39%
$ 67.95 million $ 5.78 million
Apr 20, 5 PM $ 0.0682
-0.04%
$ 68.22 million $ 5.78 million
Apr 20, 4 PM $ 0.0682
-0.47%
$ 68.24 million $ 5.77 million
Apr 20, 3 PM $ 0.0686
+0.05%
$ 68.56 million $ 5.83 million
Apr 20, 2 PM $ 0.0685
-1.33%
$ 68.53 million $ 5.91 million
Apr 20, 1 PM $ 0.0695
-0.53%
$ 69.45 million $ 5.87 million
Apr 20, 12 PM $ 0.0698
+0.03%
$ 69.82 million $ 5.8 million
Apr 20, 11 AM $ 0.0698
-1.55%
$ 69.8 million $ 5.7 million