AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0524
+5.16%
$ 52.37 million $ 38.48 million
Mar 2, 7 PM $ 0.0498
+0.85%
$ 49.8 million $ 37.71 million
Mar 2, 6 PM $ 0.0494
-2.04%
$ 49.38 million $ 34.95 million
Mar 2, 5 PM $ 0.0504
-2.91%
$ 50.42 million $ 39.47 million
Mar 2, 4 PM $ 0.0519
-7.72%
$ 51.94 million $ 38.7 million
Mar 2, 3 PM $ 0.0563
+1.83%
$ 56.28 million $ 38.13 million
Mar 2, 2 PM $ 0.0552
+2.05%
$ 55.24 million $ 37.71 million
Mar 2, 1 PM $ 0.0541
-0.24%
$ 54.13 million $ 38.07 million
Mar 2, 12 PM $ 0.0543
-2.96%
$ 54.3 million $ 38.29 million
Mar 2, 11 AM $ 0.056
-2.02%
$ 55.96 million $ 40.25 million
Mar 2, 10 AM $ 0.0571
+0.78%
$ 57.1 million $ 40.58 million
Mar 2, 9 AM $ 0.0567
+0.92%
$ 56.66 million $ 40.6 million
Mar 2, 8 AM $ 0.056
+8.70%
$ 56.04 million $ 37.95 million
Mar 2, 7 AM $ 0.0515
+16.95%
$ 51.55 million $ 38.46 million
Mar 2, 6 AM $ 0.0441
+3.44%
$ 44.08 million $ 33.71 million
Mar 2, 5 AM $ 0.0426
+5.41%
$ 42.61 million $ 33.45 million
Mar 2, 4 AM $ 0.0404
-0.37%
$ 40.42 million $ 35.73 million
Mar 2, 3 AM $ 0.0406
+0.31%
$ 40.58 million $ 36.77 million
Mar 2, 2 AM $ 0.0405
-0.55%
$ 40.45 million $ 37.61 million
Mar 2, 1 AM $ 0.0407
-2.35%
$ 40.68 million $ 37.66 million
Mar 2, 12 AM $ 0.0417
-5.34%
$ 41.67 million $ 37.92 million
Mar 1, 11 PM $ 0.0441
+7.91%
$ 44.11 million $ 34.98 million
Mar 1, 10 PM $ 0.0409
+2.24%
$ 40.88 million $ 35.74 million
Mar 1, 9 PM $ 0.04
-0.08%
$ 39.99 million $ 34.95 million
Mar 1, 8 PM $ 0.04
-1.57%
$ 40.02 million $ 34.81 million
Mar 1, 7 PM $ 0.0407
+4.02%
$ 40.66 million $ 34.43 million
Mar 1, 6 PM $ 0.0391
+3.62%
$ 39.09 million $ 32.83 million
Mar 1, 5 PM $ 0.0377
+2.36%
$ 37.73 million $ 31.05 million
Mar 1, 4 PM $ 0.0369
-1.18%
$ 36.86 million $ 30.27 million
Mar 1, 3 PM $ 0.0373
+1.65%
$ 37.3 million $ 29.78 million
Mar 1, 2 PM $ 0.0367
-0.67%
$ 36.69 million $ 29.09 million
Mar 1, 1 PM $ 0.0369
+0.39%
$ 36.94 million $ 28.19 million
Mar 1, 12 PM $ 0.0368
-7.24%
$ 36.82 million $ 27.14 million
Mar 1, 11 AM $ 0.0396
-1.14%
$ 39.64 million $ 23.33 million
Mar 1, 10 AM $ 0.0401
-3.87%
$ 40.1 million $ 23.77 million
Mar 1, 9 AM $ 0.0417
-1.26%
$ 41.72 million $ 23.97 million
Mar 1, 8 AM $ 0.0422
+6.50%
$ 42.23 million $ 23.66 million
Mar 1, 7 AM $ 0.0397
+15.90%
$ 39.67 million $ 18.73 million
Mar 1, 6 AM $ 0.0342
+1.31%
$ 34.23 million $ 16.6 million
Mar 1, 5 AM $ 0.0338
+1.96%
$ 33.78 million $ 18.05 million
Mar 1, 4 AM $ 0.0331
+8.48%
$ 33.13 million $ 17.02 million
Mar 1, 3 AM $ 0.0305
+0.68%
$ 30.54 million $ 15.69 million
Mar 1, 2 AM $ 0.0303
+4.38%
$ 30.35 million $ 13.79 million
Mar 1, 1 AM $ 0.0291
+3.37%
$ 29.07 million $ 14.52 million
Mar 1, 12 AM $ 0.0281
+0.24%
$ 28.13 million $ 13.02 million
Feb 28, 11 PM $ 0.0281
+4.31%
$ 28.06 million $ 12.67 million
Feb 28, 10 PM $ 0.0269
-1.51%
$ 26.9 million $ 12.37 million
Feb 28, 9 PM $ 0.0273
+1.85%
$ 27.3 million $ 12.51 million
Feb 28, 8 PM $ 0.0268
+0.96%
$ 26.81 million $ 13.38 million
Feb 28, 7 PM $ 0.0266
+0.41%
$ 26.55 million $ 13.37 million