Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.0728
+0.60%
$72.75 million $4.44 million
Sep 14, 2 PM $0.0723
+0.48%
$72.32 million $4.25 million
Sep 14, 1 PM $0.072
+1.02%
$71.98 million $4.15 million
Sep 14, 12 PM $0.0712
+0.25%
$71.25 million $4.04 million
Sep 14, 11 AM $0.0711
+0.17%
$71.07 million $3.99 million
Sep 14, 10 AM $0.071
+1.01%
$70.96 million $3.95 million
Sep 14, 9 AM $0.0702
+0.31%
$70.25 million $3.85 million
Sep 14, 8 AM $0.07
-0.04%
$70.03 million $3.8 million
Sep 14, 7 AM $0.0701
-0.55%
$70.06 million $3.79 million
Sep 14, 6 AM $0.0704
-0.36%
$70.44 million $3.71 million
Sep 14, 5 AM $0.0707
-0.26%
$70.7 million $3.69 million
Sep 14, 4 AM $0.0709
+0.22%
$70.88 million $3.67 million
Sep 14, 3 AM $0.0707
-0.10%
$70.73 million $3.65 million
Sep 14, 2 AM $0.0708
+1.26%
$70.8 million $3.59 million
Sep 14, 1 AM $0.0699
+0.44%
$69.91 million $3.49 million
Sep 14, 12 AM $0.0696
+0.49%
$69.61 million $3.45 million
Sep 13, 11 PM $0.0693
+0.00%
$69.3 million $3.14 million
Sep 13, 10 PM $0.0693
-0.84%
$69.3 million $3.1 million
Sep 13, 9 PM $0.0699
+0.10%
$69.89 million $3.01 million
Sep 13, 8 PM $0.0698
+0.35%
$69.81 million $3.03 million
Sep 13, 7 PM $0.0696
+0.26%
$69.57 million $3.09 million
Sep 13, 6 PM $0.0694
-0.02%
$69.39 million $3.12 million
Sep 13, 5 PM $0.0694
+0.59%
$69.41 million $3.11 million
Sep 13, 4 PM $0.069
+2.84%
$69.01 million $3.1 million
Sep 13, 3 PM $0.0671
-0.61%
$67.1 million $2.94 million
Sep 13, 2 PM $0.0675
-0.97%
$67.51 million $2.94 million
Sep 13, 1 PM $0.0682
-1.86%
$68.17 million $2.81 million
Sep 13, 12 PM $0.0695
+0.23%
$69.46 million $2.73 million
Sep 13, 11 AM $0.0693
+0.02%
$69.33 million $2.72 million
Sep 13, 10 AM $0.0693
-0.16%
$69.31 million $2.69 million
Sep 13, 9 AM $0.0694
-0.04%
$69.4 million $2.69 million
Sep 13, 8 AM $0.0694
-2.27%
$69.43 million $2.65 million
Sep 13, 7 AM $0.071
-0.79%
$71.04 million $2.61 million
Sep 13, 6 AM $0.0716
-0.76%
$71.6 million $2.62 million
Sep 13, 5 AM $0.0721
+0.70%
$72.15 million $2.57 million
Sep 13, 4 AM $0.0716
-1.34%
$71.65 million $2.6 million
Sep 13, 3 AM $0.0726
-0.52%
$72.62 million $2.61 million
Sep 13, 2 AM $0.073
-0.97%
$73 million $2.6 million
Sep 13, 1 AM $0.0737
+0.15%
$73.72 million $2.59 million
Sep 13, 12 AM $0.0736
+0.54%
$73.6 million $2.57 million
Sep 12, 11 PM $0.0732
-0.08%
$73.21 million $2.58 million
Sep 12, 10 PM $0.0733
-0.28%
$73.28 million $2.6 million
Sep 12, 9 PM $0.0735
-0.16%
$73.48 million $2.66 million
Sep 12, 8 PM $0.0736
+0.43%
$73.6 million $2.62 million
Sep 12, 7 PM $0.0733
-0.20%
$73.28 million $2.62 million
Sep 12, 6 PM $0.0734
-0.19%
$73.43 million $2.6 million
Sep 12, 5 PM $0.0736
+0.00%
$73.57 million $2.66 million
Sep 12, 4 PM $0.0736
-0.68%
$73.57 million $2.65 million
Sep 12, 3 PM $0.0741
-0.02%
$74.07 million $2.72 million
Sep 12, 2 PM $0.0741
+1.13%
$74.09 million $2.84 million