AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.0539
+1.15%
$53.91 million $2.03 million
Jul 30, 2 AM $0.0533
-0.94%
$53.3 million $2.06 million
Jul 30, 1 AM $0.0538
+0.47%
$53.8 million $2.05 million
Jul 30, 12 AM $0.0535
-0.30%
$53.55 million $2.03 million
Jul 29, 11 PM $0.0537
-0.37%
$53.71 million $2.02 million
Jul 29, 10 PM $0.0539
-0.42%
$53.91 million $2.04 million
Jul 29, 9 PM $0.0541
+0.11%
$54.11 million $2 million
Jul 29, 8 PM $0.054
+0.86%
$53.98 million $1.96 million
Jul 29, 7 PM $0.0535
-2.63%
$53.49 million $1.92 million
Jul 29, 6 PM $0.0549
-0.04%
$54.94 million $1.86 million
Jul 29, 5 PM $0.055
-0.70%
$54.96 million $1.78 million
Jul 29, 4 PM $0.0554
+1.14%
$55.37 million $1.8 million
Jul 29, 3 PM $0.0548
+3.56%
$54.77 million $1.73 million
Jul 29, 2 PM $0.0529
-1.63%
$52.89 million $1.74 million
Jul 29, 1 PM $0.0538
-0.66%
$53.76 million $1.79 million
Jul 29, 12 PM $0.0541
-0.36%
$54.12 million $1.89 million
Jul 29, 11 AM $0.0543
+0.02%
$54.32 million $1.93 million
Jul 29, 10 AM $0.0543
-0.39%
$54.3 million $1.95 million
Jul 29, 9 AM $0.0545
-1.38%
$54.51 million $1.97 million
Jul 29, 8 AM $0.0553
+5.06%
$55.28 million $1.94 million
Jul 29, 7 AM $0.0526
+2.67%
$52.61 million $1.9 million
Jul 29, 6 AM $0.0512
+1.52%
$51.24 million $1.95 million
Jul 29, 5 AM $0.0505
-0.31%
$50.52 million $1.93 million
Jul 29, 4 AM $0.0507
+0.61%
$50.67 million $1.94 million
Jul 29, 3 AM $0.0504
-1.44%
$50.36 million $1.93 million
Jul 29, 2 AM $0.0511
+0.18%
$51.1 million $1.9 million
Jul 29, 1 AM $0.051
-0.87%
$51.01 million $1.9 million
Jul 29, 12 AM $0.0515
-0.07%
$51.45 million $1.93 million
Jul 28, 11 PM $0.0515
-0.87%
$51.49 million $1.95 million
Jul 28, 10 PM $0.0519
-0.56%
$51.94 million $1.97 million
Jul 28, 9 PM $0.0522
-0.20%
$52.23 million $2 million
Jul 28, 8 PM $0.0523
-1.18%
$52.33 million $1.99 million
Jul 28, 7 PM $0.053
+0.42%
$52.96 million $2.05 million
Jul 28, 6 PM $0.0527
+1.55%
$52.74 million $2.17 million
Jul 28, 5 PM $0.0519
+0.36%
$51.93 million $2.19 million
Jul 28, 4 PM $0.0519
-1.81%
$51.85 million $2.17 million
Jul 28, 3 PM $0.0528
-0.45%
$52.81 million $2.16 million
Jul 28, 2 PM $0.0531
+0.62%
$53.05 million $2.13 million
Jul 28, 1 PM $0.0527
-3.17%
$52.72 million $2.29 million
Jul 28, 12 PM $0.0545
+1.95%
$54.45 million $2.22 million
Jul 28, 11 AM $0.0534
-0.16%
$53.41 million $2.18 million
Jul 28, 10 AM $0.0535
-0.33%
$53.5 million $2.19 million
Jul 28, 9 AM $0.0537
+0.40%
$53.68 million $2.25 million
Jul 28, 8 AM $0.0535
-0.41%
$53.46 million $2.44 million
Jul 28, 7 AM $0.0534
-1.48%
$53.44 million $2.54 million
Jul 28, 6 AM $0.054
+0.28%
$54.03 million $2.63 million
Jul 28, 5 AM $0.0541
-0.08%
$54.1 million $2.81 million
Jul 28, 4 AM $0.0541
-1.99%
$54.15 million $2.86 million
Jul 28, 3 AM $0.0552
+0.21%
$55.2 million $2.91 million
Jul 28, 2 AM $0.0551
+2.34%
$55.08 million $2.98 million