AI Rig Complex Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.071
+0.02%
$ 71.04 million $ 9.12 million
8:57 PM $ 0.071
+0.01%
$ 71.04 million $ 9.12 million
8:56 PM $ 0.071
+0.00%
$ 71.04 million $ 9.12 million
8:55 PM $ 0.071
-0.11%
$ 71.04 million $ 9.12 million
8:54 PM $ 0.0711
-0.02%
$ 71.08 million $ 9.12 million
8:53 PM $ 0.0711
+0.00%
$ 71.08 million $ 9.12 million
8:52 PM $ 0.0711
-0.09%
$ 71.08 million $ 9.12 million
8:51 PM $ 0.0712
+0.01%
$ 71.08 million $ 9.16 million
8:50 PM $ 0.0711
+0.21%
$ 71.08 million $ 9.15 million
8:49 PM $ 0.071
+0.07%
$ 71 million $ 9.15 million
8:48 PM $ 0.0709
+0.03%
$ 71 million $ 9.15 million
8:47 PM $ 0.0709
+0.15%
$ 71 million $ 9.15 million
8:46 PM $ 0.0708
+0.06%
$ 71 million $ 9.15 million
8:45 PM $ 0.0708
+0.04%
$ 71 million $ 9.15 million
8:44 PM $ 0.0708
+0.04%
$ 70.75 million $ 9.15 million
8:43 PM $ 0.0707
+0.00%
$ 70.75 million $ 9.15 million
8:42 PM $ 0.0707
-0.20%
$ 70.75 million $ 9.15 million
8:41 PM $ 0.0709
-0.01%
$ 70.75 million $ 9.19 million
8:40 PM $ 0.0709
-0.17%
$ 70.75 million $ 9.19 million
8:39 PM $ 0.071
-0.04%
$ 70.99 million $ 9.19 million
8:38 PM $ 0.071
-0.02%
$ 70.99 million $ 9.19 million
8:37 PM $ 0.071
+0.17%
$ 70.99 million $ 9.19 million
8:36 PM $ 0.0709
+0.03%
$ 70.99 million $ 9.19 million
8:35 PM $ 0.0709
+0.10%
$ 70.99 million $ 9.2 million
8:34 PM $ 0.0708
+0.00%
$ 70.82 million $ 9.2 million
8:33 PM $ 0.0708
-0.02%
$ 70.82 million $ 9.21 million
8:32 PM $ 0.0708
-0.13%
$ 70.82 million $ 9.2 million
8:31 PM $ 0.0709
+0.00%
$ 70.82 million $ 9.2 million
8:30 PM $ 0.0709
+0.03%
$ 70.82 million $ 9.2 million
8:29 PM $ 0.0709
+0.00%
$ 70.9 million $ 9.21 million
8:28 PM $ 0.0709
-0.02%
$ 70.9 million $ 9.21 million
8:27 PM $ 0.0709
+0.10%
$ 70.9 million $ 9.21 million
8:26 PM $ 0.0708
+0.03%
$ 70.9 million $ 9.21 million
8:25 PM $ 0.0708
+0.00%
$ 70.9 million $ 9.22 million
8:24 PM $ 0.0708
-0.12%
$ 70.83 million $ 9.22 million
8:23 PM $ 0.0709
+0.00%
$ 70.83 million $ 9.23 million
8:22 PM $ 0.0709
-0.20%
$ 70.83 million $ 9.23 million
8:21 PM $ 0.0711
-0.17%
$ 70.83 million $ 9.24 million
8:20 PM $ 0.0712
-0.04%
$ 70.83 million $ 9.23 million
8:18 PM $ 0.0712
-0.01%
$ 71.21 million $ 9.24 million
8:17 PM $ 0.0712
-0.02%
$ 71.21 million $ 9.43 million
8:16 PM $ 0.0712
+0.08%
$ 71.21 million $ 9.43 million
8:15 PM $ 0.0712
+0.04%
$ 71.21 million $ 9.43 million
8:14 PM $ 0.0712
-0.51%
$ 71.16 million $ 9.43 million
8:13 PM $ 0.0715
+0.00%
$ 71.16 million $ 9.43 million
8:12 PM $ 0.0715
-0.22%
$ 71.16 million $ 9.42 million
8:11 PM $ 0.0717
+0.01%
$ 71.16 million $ 9.42 million
8:10 PM $ 0.0717
+0.00%
$ 71.16 million $ 9.42 million
8:09 PM $ 0.0717
+0.00%
$ 71.7 million $ 9.42 million
8:08 PM $ 0.0717
-0.01%
$ 71.7 million $ 9.44 million