AI Rig Complex Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0268
+0.96%
$ 26.81 million $ 13.38 million
Feb 28, 7 PM $ 0.0266
+0.41%
$ 26.55 million $ 13.37 million
Feb 28, 6 PM $ 0.0264
+0.22%
$ 26.44 million $ 13.62 million
Feb 28, 5 PM $ 0.0264
+0.15%
$ 26.39 million $ 13.58 million
Feb 28, 4 PM $ 0.0263
-0.28%
$ 26.35 million $ 14.41 million
Feb 28, 3 PM $ 0.0264
+0.82%
$ 26.42 million $ 14.7 million
Feb 28, 2 PM $ 0.0262
-2.19%
$ 26.2 million $ 15.04 million
Feb 28, 1 PM $ 0.0268
-0.99%
$ 26.79 million $ 17.46 million
Feb 28, 12 PM $ 0.0271
+0.46%
$ 27.06 million $ 16.99 million
Feb 28, 11 AM $ 0.0269
-1.18%
$ 26.94 million $ 19.07 million
Feb 28, 10 AM $ 0.0273
-8.59%
$ 27.26 million $ 19.51 million
Feb 28, 9 AM $ 0.0298
-0.59%
$ 29.82 million $ 19.39 million
Feb 28, 8 AM $ 0.03
+0.96%
$ 30 million $ 17.15 million
Feb 28, 7 AM $ 0.0297
+0.02%
$ 29.72 million $ 16.01 million
Feb 28, 6 AM $ 0.0297
-1.57%
$ 29.71 million $ 15.7 million
Feb 28, 5 AM $ 0.0302
+0.17%
$ 30.18 million $ 15.67 million
Feb 28, 4 AM $ 0.0301
+0.31%
$ 30.13 million $ 16.56 million
Feb 28, 3 AM $ 0.03
+0.35%
$ 30.05 million $ 18.14 million
Feb 28, 2 AM $ 0.0299
+0.28%
$ 29.94 million $ 26.91 million
Feb 28, 1 AM $ 0.0299
-0.56%
$ 29.86 million $ 31.99 million
Feb 28, 12 AM $ 0.03
-2.06%
$ 30.03 million $ 35.52 million
Feb 27, 11 PM $ 0.0307
+0.74%
$ 30.68 million $ 35.96 million
Feb 27, 10 PM $ 0.0304
-2.48%
$ 30.41 million $ 36.59 million
Feb 27, 9 PM $ 0.0312
-0.64%
$ 31.18 million $ 37.14 million
Feb 27, 8 PM $ 0.0314
-0.49%
$ 31.38 million $ 37.4 million
Feb 27, 7 PM $ 0.0315
+1.38%
$ 31.54 million $ 37.51 million
Feb 27, 6 PM $ 0.0311
+0.13%
$ 31.11 million $ 37.43 million
Feb 27, 5 PM $ 0.0311
+1.91%
$ 31.07 million $ 37.64 million
Feb 27, 4 PM $ 0.0305
+0.60%
$ 30.49 million $ 36.99 million
Feb 27, 3 PM $ 0.0303
-1.56%
$ 30.31 million $ 37.48 million
Feb 27, 2 PM $ 0.0308
-7.10%
$ 30.79 million $ 38.27 million
Feb 27, 1 PM $ 0.0331
+4.10%
$ 33.14 million $ 37.11 million
Feb 27, 12 PM $ 0.0318
+4.75%
$ 31.83 million $ 32.03 million
Feb 27, 11 AM $ 0.0304
+0.36%
$ 30.39 million $ 36.1 million
Feb 27, 10 AM $ 0.0303
-0.66%
$ 30.28 million $ 36.31 million
Feb 27, 9 AM $ 0.0305
-0.23%
$ 30.49 million $ 38.61 million
Feb 27, 8 AM $ 0.0305
-2.88%
$ 30.52 million $ 39.73 million
Feb 27, 7 AM $ 0.0314
-1.09%
$ 31.45 million $ 41.65 million
Feb 27, 6 AM $ 0.0318
-0.41%
$ 31.79 million $ 44.51 million
Feb 27, 5 AM $ 0.0319
-2.18%
$ 31.92 million $ 41.65 million
Feb 27, 4 AM $ 0.0326
-2.73%
$ 32.63 million $ 47.22 million
Feb 27, 3 AM $ 0.0337
+13.02%
$ 33.75 million $ 48.46 million
Feb 27, 2 AM $ 0.0299
+19.09%
$ 29.89 million $ 47.2 million
Feb 27, 1 AM $ 0.025
-20.09%
$ 24.98 million $ 36.67 million
Feb 27, 12 AM $ 0.0312
+2.34%
$ 31.23 million $ 38.07 million
Feb 26, 11 PM $ 0.0305
-2.12%
$ 30.51 million $ 35.4 million
Feb 26, 10 PM $ 0.0314
-2.71%
$ 31.43 million $ 53.58 million
Feb 26, 9 PM $ 0.0323
-3.24%
$ 32.32 million $ 70.45 million
Feb 26, 8 PM $ 0.0334
-0.54%
$ 33.4 million $ 90.33 million
Feb 26, 7 PM $ 0.0336
-2.10%
$ 33.61 million $ 93.75 million