AI Rig Complex Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0864
+1.80%
$ 86.35 million $ 5.57 million
Jun 12, 1 AM $ 0.0848
+1.76%
$ 84.83 million $ 5.29 million
Jun 12, 12 AM $ 0.0834
+0.42%
$ 83.36 million $ 4.97 million
Jun 11, 11 PM $ 0.083
+0.15%
$ 83.01 million $ 4.93 million
Jun 11, 10 PM $ 0.0829
+0.08%
$ 82.88 million $ 5 million
Jun 11, 9 PM $ 0.0828
-0.64%
$ 82.82 million $ 5.05 million
Jun 11, 8 PM $ 0.0834
-0.23%
$ 83.35 million $ 4.95 million
Jun 11, 7 PM $ 0.0835
+0.00%
$ 83.48 million $ 5.03 million
Jun 11, 6 PM $ 0.0835
-0.36%
$ 83.49 million $ 4.95 million
Jun 11, 5 PM $ 0.0838
+0.16%
$ 83.79 million $ 4.97 million
Jun 11, 4 PM $ 0.0837
+0.66%
$ 83.71 million $ 4.89 million
Jun 11, 3 PM $ 0.0832
+0.34%
$ 83.17 million $ 4.91 million
Jun 11, 2 PM $ 0.0832
+0.18%
$ 83.22 million $ 5.25 million
Jun 11, 1 PM $ 0.0831
+0.07%
$ 83.07 million $ 5.4 million
Jun 11, 12 PM $ 0.083
-0.31%
$ 83.01 million $ 5.44 million
Jun 11, 11 AM $ 0.0832
-0.29%
$ 83.22 million $ 5.36 million
Jun 11, 10 AM $ 0.0835
+0.46%
$ 83.47 million $ 5.5 million
Jun 11, 9 AM $ 0.0832
+0.22%
$ 83.24 million $ 5.53 million
Jun 11, 8 AM $ 0.0831
+0.18%
$ 83.05 million $ 5.56 million
Jun 11, 7 AM $ 0.0829
+0.51%
$ 82.9 million $ 5.54 million
Jun 11, 6 AM $ 0.0825
-0.96%
$ 82.54 million $ 5.54 million
Jun 11, 5 AM $ 0.0833
-0.71%
$ 83.34 million $ 5.4 million
Jun 11, 4 AM $ 0.0835
-0.75%
$ 83.47 million $ 5.4 million
Jun 11, 3 AM $ 0.0841
+0.52%
$ 84.15 million $ 5.39 million
Jun 11, 2 AM $ 0.0837
-0.01%
$ 83.71 million $ 5.32 million
Jun 11, 1 AM $ 0.0837
+0.10%
$ 83.72 million $ 5.3 million
Jun 11, 12 AM $ 0.0836
+0.13%
$ 83.64 million $ 5.21 million
Jun 10, 11 PM $ 0.0835
+0.16%
$ 83.53 million $ 5.2 million
Jun 10, 10 PM $ 0.0834
+0.34%
$ 83.4 million $ 5.11 million
Jun 10, 9 PM $ 0.0832
+0.35%
$ 83.16 million $ 5.09 million
Jun 10, 8 PM $ 0.0829
+0.01%
$ 82.87 million $ 5.01 million
Jun 10, 7 PM $ 0.0829
-0.03%
$ 82.86 million $ 4.9 million
Jun 10, 6 PM $ 0.0829
+0.05%
$ 82.94 million $ 4.87 million
Jun 10, 5 PM $ 0.0829
-0.35%
$ 82.89 million $ 4.78 million
Jun 10, 4 PM $ 0.0832
+1.20%
$ 83.18 million $ 4.69 million
Jun 10, 3 PM $ 0.0822
+0.28%
$ 82.2 million $ 4.62 million
Jun 10, 2 PM $ 0.082
+2.54%
$ 81.96 million $ 4.65 million
Jun 10, 1 PM $ 0.0799
-0.30%
$ 79.93 million $ 5.07 million
Jun 10, 12 PM $ 0.0802
+0.17%
$ 80.17 million $ 5.36 million
Jun 10, 11 AM $ 0.0801
+0.13%
$ 80.09 million $ 5.44 million
Jun 10, 10 AM $ 0.08
-0.81%
$ 79.99 million $ 5.42 million
Jun 10, 9 AM $ 0.0806
-0.86%
$ 80.64 million $ 5.55 million
Jun 10, 8 AM $ 0.0813
+0.29%
$ 81.28 million $ 5.75 million
Jun 10, 7 AM $ 0.081
-0.54%
$ 81.04 million $ 6.02 million
Jun 10, 6 AM $ 0.0814
-0.15%
$ 81.42 million $ 6.18 million
Jun 10, 5 AM $ 0.0815
-0.09%
$ 81.54 million $ 6.44 million
Jun 10, 4 AM $ 0.0815
-0.23%
$ 81.52 million $ 6.85 million
Jun 10, 3 AM $ 0.0818
-0.73%
$ 81.78 million $ 7.23 million
Jun 10, 2 AM $ 0.0824
-0.93%
$ 82.38 million $ 7.4 million
Jun 10, 1 AM $ 0.0832
+0.28%
$ 83.15 million $ 7.61 million