AI Rig Complex Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0551
+2.34%
$55.08 million $2.98 million
Jul 28, 1 AM $0.0538
-1.83%
$53.83 million $3.05 million
Jul 28, 12 AM $0.0548
-1.00%
$54.83 million $3.1 million
Jul 27, 11 PM $0.0554
+0.02%
$55.38 million $3.16 million
Jul 27, 10 PM $0.0554
+0.16%
$55.38 million $3.24 million
Jul 27, 9 PM $0.0553
-0.34%
$55.29 million $3.42 million
Jul 27, 8 PM $0.0554
+1.20%
$55.42 million $3.46 million
Jul 27, 7 PM $0.0548
+0.97%
$54.76 million $3.42 million
Jul 27, 6 PM $0.0543
+0.62%
$54.29 million $3.33 million
Jul 27, 5 PM $0.054
-1.21%
$53.96 million $3.34 million
Jul 27, 4 PM $0.0546
+0.55%
$54.62 million $3.39 million
Jul 27, 3 PM $0.0543
+0.67%
$54.32 million $3.47 million
Jul 27, 2 PM $0.054
+0.22%
$53.95 million $3.46 million
Jul 27, 1 PM $0.0538
-4.57%
$53.83 million $3.28 million
Jul 27, 12 PM $0.0564
+2.00%
$56.41 million $3.27 million
Jul 27, 11 AM $0.0553
-2.64%
$55.3 million $3.3 million
Jul 27, 10 AM $0.0568
+2.05%
$56.8 million $3.3 million
Jul 27, 9 AM $0.0557
-1.72%
$55.72 million $3.29 million
Jul 27, 8 AM $0.0567
+0.78%
$56.7 million $3.12 million
Jul 27, 7 AM $0.0563
+1.63%
$56.26 million $3.04 million
Jul 27, 6 AM $0.0554
-3.62%
$55.35 million $2.92 million
Jul 27, 5 AM $0.0574
+0.42%
$57.43 million $2.76 million
Jul 27, 4 AM $0.0572
+0.31%
$57.2 million $2.71 million
Jul 27, 3 AM $0.057
-0.21%
$57.02 million $2.66 million
Jul 27, 2 AM $0.0571
+0.83%
$57.09 million $2.6 million
Jul 27, 1 AM $0.0566
+1.19%
$56.62 million $2.51 million
Jul 27, 12 AM $0.056
+0.40%
$56 million $2.45 million
Jul 26, 11 PM $0.0558
-0.03%
$55.78 million $2.38 million
Jul 26, 10 PM $0.0558
+0.41%
$55.8 million $2.28 million
Jul 26, 9 PM $0.0556
-0.60%
$55.57 million $2.11 million
Jul 26, 8 PM $0.0559
+0.33%
$55.91 million $2.07 million
Jul 26, 7 PM $0.0557
-0.02%
$55.73 million $2.07 million
Jul 26, 6 PM $0.0557
-0.48%
$55.74 million $2.03 million
Jul 26, 5 PM $0.056
-0.82%
$56 million $2.03 million
Jul 26, 4 PM $0.0565
-0.35%
$56.46 million $1.99 million
Jul 26, 3 PM $0.0567
-0.67%
$56.66 million $1.91 million
Jul 26, 2 PM $0.057
+0.31%
$57.04 million $1.88 million
Jul 26, 1 PM $0.0569
-0.44%
$56.86 million $1.84 million
Jul 26, 12 PM $0.0571
+0.08%
$57.11 million $1.81 million
Jul 26, 11 AM $0.0571
-0.07%
$57.07 million $1.78 million
Jul 26, 10 AM $0.0571
-2.31%
$57.11 million $1.76 million
Jul 26, 9 AM $0.0585
-0.35%
$58.46 million $1.68 million
Jul 26, 8 AM $0.0587
-1.21%
$58.66 million $1.76 million
Jul 26, 7 AM $0.0594
-0.05%
$59.38 million $1.73 million
Jul 26, 6 AM $0.0594
-0.20%
$59.41 million $1.73 million
Jul 26, 5 AM $0.0595
+0.78%
$59.53 million $1.72 million
Jul 26, 4 AM $0.059
-0.32%
$59.02 million $1.71 million
Jul 26, 3 AM $0.0593
+0.02%
$59.25 million $1.71 million
Jul 26, 2 AM $0.0592
-0.22%
$59.24 million $1.73 million
Jul 26, 1 AM $0.0594
+0.49%
$59.37 million $1.77 million