AI Rig Complex Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0698
-1.55%
$ 69.8 million $ 5.7 million
Apr 20, 10 AM $ 0.0709
+0.73%
$ 70.9 million $ 5.67 million
Apr 20, 9 AM $ 0.0704
+0.50%
$ 70.38 million $ 5.63 million
Apr 20, 8 AM $ 0.07
+0.56%
$ 70.03 million $ 5.51 million
Apr 20, 7 AM $ 0.0696
-1.53%
$ 69.64 million $ 5.5 million
Apr 20, 6 AM $ 0.0707
+0.46%
$ 70.72 million $ 5.38 million
Apr 20, 5 AM $ 0.0704
+1.10%
$ 70.4 million $ 5.37 million
Apr 20, 4 AM $ 0.0696
+1.26%
$ 69.63 million $ 5.12 million
Apr 20, 3 AM $ 0.0688
+0.46%
$ 68.76 million $ 5.06 million
Apr 20, 2 AM $ 0.0685
+1.91%
$ 68.45 million $ 4.88 million
Apr 20, 1 AM $ 0.0672
+0.20%
$ 67.17 million $ 4.89 million
Apr 20, 12 AM $ 0.067
+2.26%
$ 67.03 million $ 4.8 million
Apr 19, 11 PM $ 0.0656
+0.01%
$ 65.55 million $ 4.84 million
Apr 19, 10 PM $ 0.0655
-0.78%
$ 65.54 million $ 4.78 million
Apr 19, 9 PM $ 0.0661
-0.08%
$ 66.06 million $ 4.65 million
Apr 19, 8 PM $ 0.0661
-1.47%
$ 66.12 million $ 4.63 million
Apr 19, 7 PM $ 0.0671
+0.41%
$ 67.11 million $ 4.63 million
Apr 19, 6 PM $ 0.0668
-0.93%
$ 66.83 million $ 4.76 million
Apr 19, 5 PM $ 0.0675
-0.52%
$ 67.46 million $ 4.78 million
Apr 19, 4 PM $ 0.0678
-0.38%
$ 67.82 million $ 4.81 million
Apr 19, 3 PM $ 0.0681
+2.07%
$ 68.08 million $ 4.78 million
Apr 19, 2 PM $ 0.0667
-0.30%
$ 66.7 million $ 4.61 million
Apr 19, 1 PM $ 0.0669
-0.59%
$ 66.9 million $ 4.59 million
Apr 19, 12 PM $ 0.0673
+0.66%
$ 67.3 million $ 4.53 million
Apr 19, 11 AM $ 0.0669
+0.82%
$ 66.86 million $ 4.57 million
Apr 19, 10 AM $ 0.0663
-0.52%
$ 66.32 million $ 4.62 million
Apr 19, 9 AM $ 0.0667
+0.28%
$ 66.66 million $ 4.66 million
Apr 19, 8 AM $ 0.0665
+1.20%
$ 66.48 million $ 4.66 million
Apr 19, 7 AM $ 0.0657
-3.50%
$ 65.69 million $ 4.66 million
Apr 19, 6 AM $ 0.0681
+0.16%
$ 68.07 million $ 4.78 million
Apr 19, 5 AM $ 0.0683
-0.60%
$ 68.32 million $ 4.74 million
Apr 19, 4 AM $ 0.0687
-0.26%
$ 68.73 million $ 4.77 million
Apr 19, 3 AM $ 0.0689
+0.89%
$ 68.91 million $ 4.74 million
Apr 19, 2 AM $ 0.0683
+0.09%
$ 68.3 million $ 4.88 million
Apr 19, 1 AM $ 0.0682
-0.33%
$ 68.24 million $ 5.02 million
Apr 19, 12 AM $ 0.0685
-0.40%
$ 68.47 million $ 4.92 million
Apr 18, 11 PM $ 0.0687
-0.30%
$ 68.74 million $ 4.95 million
Apr 18, 10 PM $ 0.069
-0.39%
$ 68.95 million $ 4.96 million
Apr 18, 9 PM $ 0.0692
-0.55%
$ 69.21 million $ 5.01 million
Apr 18, 8 PM $ 0.0696
-0.11%
$ 69.6 million $ 5.06 million
Apr 18, 7 PM $ 0.0697
-0.90%
$ 69.68 million $ 5.07 million
Apr 18, 6 PM $ 0.0703
-1.07%
$ 70.31 million $ 5.15 million
Apr 18, 5 PM $ 0.0711
+1.69%
$ 71.07 million $ 5.14 million
Apr 18, 4 PM $ 0.0699
+0.37%
$ 69.89 million $ 5.2 million
Apr 18, 3 PM $ 0.0696
-0.40%
$ 69.64 million $ 5.24 million
Apr 18, 2 PM $ 0.0699
+0.33%
$ 69.92 million $ 5.34 million
Apr 18, 1 PM $ 0.0697
+0.50%
$ 69.69 million $ 5.48 million
Apr 18, 12 PM $ 0.0693
+0.27%
$ 69.35 million $ 5.64 million
Apr 18, 11 AM $ 0.0692
-0.06%
$ 69.16 million $ 5.73 million
Apr 18, 10 AM $ 0.0692
-1.23%
$ 69.21 million $ 5.68 million