AI Rig Complex Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0712
-0.11%
$ 71.18 million $ 9.05 million
9:39 PM $ 0.0713
-0.01%
$ 71.34 million $ 9.05 million
9:38 PM $ 0.0713
-0.01%
$ 71.34 million $ 9.05 million
9:37 PM $ 0.0713
+0.00%
$ 71.34 million $ 9.05 million
9:36 PM $ 0.0714
-0.03%
$ 71.34 million $ 9.05 million
9:35 PM $ 0.0714
-0.01%
$ 71.34 million $ 9.05 million
9:34 PM $ 0.0714
+0.02%
$ 71.39 million $ 9.06 million
9:33 PM $ 0.0714
+0.01%
$ 71.39 million $ 9.05 million
9:32 PM $ 0.0714
+0.29%
$ 71.39 million $ 9.05 million
9:31 PM $ 0.0712
+0.05%
$ 71.39 million $ 9.04 million
9:30 PM $ 0.0711
+0.25%
$ 71.39 million $ 9.04 million
9:29 PM $ 0.0709
+0.10%
$ 70.94 million $ 9.05 million
9:28 PM $ 0.0709
+0.00%
$ 70.94 million $ 9.05 million
9:27 PM $ 0.0709
+0.00%
$ 70.94 million $ 9.05 million
9:26 PM $ 0.0709
+0.04%
$ 70.94 million $ 9.05 million
9:25 PM $ 0.0708
-0.01%
$ 70.94 million $ 9.05 million
9:24 PM $ 0.0708
+0.03%
$ 70.85 million $ 9.06 million
9:23 PM $ 0.0708
+0.01%
$ 70.85 million $ 9.06 million
9:22 PM $ 0.0708
-0.18%
$ 70.85 million $ 9.07 million
9:21 PM $ 0.0709
+0.02%
$ 70.85 million $ 9.07 million
9:20 PM $ 0.0709
-0.01%
$ 70.85 million $ 9.07 million
9:19 PM $ 0.0709
+0.00%
$ 70.93 million $ 9.08 million
9:18 PM $ 0.0709
+0.01%
$ 70.93 million $ 9.08 million
9:17 PM $ 0.0709
+0.19%
$ 70.93 million $ 9.08 million
9:16 PM $ 0.0708
+0.01%
$ 70.93 million $ 9.07 million
9:15 PM $ 0.0708
+0.02%
$ 70.93 million $ 9.08 million
9:14 PM $ 0.0708
-0.01%
$ 70.76 million $ 9.08 million
9:13 PM $ 0.0708
+0.02%
$ 70.76 million $ 9.09 million
9:12 PM $ 0.0708
-0.25%
$ 70.76 million $ 9.09 million
9:11 PM $ 0.0709
-0.03%
$ 70.76 million $ 9.09 million
9:10 PM $ 0.071
-0.24%
$ 70.76 million $ 9.09 million
9:09 PM $ 0.0712
-0.06%
$ 71.15 million $ 9.09 million
9:08 PM $ 0.0712
+0.02%
$ 71.15 million $ 9.09 million
9:07 PM $ 0.0712
+0.12%
$ 71.15 million $ 9.11 million
9:06 PM $ 0.0711
+0.00%
$ 71.15 million $ 9.11 million
9:05 PM $ 0.0711
+0.02%
$ 71.15 million $ 9.11 million
9:04 PM $ 0.0711
-0.03%
$ 71.09 million $ 9.12 million
9:03 PM $ 0.0711
+0.00%
$ 71.09 million $ 9.12 million
9:02 PM $ 0.0711
+0.01%
$ 71.09 million $ 9.12 million
9:01 PM $ 0.0711
+0.02%
$ 71.09 million $ 9.11 million
9:00 PM $ 0.0711
+0.06%
$ 71.09 million $ 9.11 million
8:59 PM $ 0.071
+0.03%
$ 71.04 million $ 9.12 million
8:58 PM $ 0.071
+0.02%
$ 71.04 million $ 9.12 million
8:57 PM $ 0.071
+0.01%
$ 71.04 million $ 9.12 million
8:56 PM $ 0.071
+0.00%
$ 71.04 million $ 9.12 million
8:55 PM $ 0.071
-0.11%
$ 71.04 million $ 9.12 million
8:54 PM $ 0.0711
-0.02%
$ 71.08 million $ 9.12 million
8:53 PM $ 0.0711
+0.00%
$ 71.08 million $ 9.12 million
8:52 PM $ 0.0711
-0.09%
$ 71.08 million $ 9.12 million
8:51 PM $ 0.0712
+0.01%
$ 71.08 million $ 9.16 million