AI Rig Complex Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0336
-2.10%
$ 33.61 million $ 93.75 million
Feb 26, 6 PM $ 0.0343
+0.18%
$ 34.33 million $ 98.36 million
Feb 26, 5 PM $ 0.0343
+1.36%
$ 34.26 million $ 103.62 million
Feb 26, 4 PM $ 0.0338
+0.43%
$ 33.8 million $ 105.62 million
Feb 26, 3 PM $ 0.0336
-0.25%
$ 33.61 million $ 106.77 million
Feb 26, 2 PM $ 0.0337
+1.65%
$ 33.67 million $ 109.66 million
Feb 26, 1 PM $ 0.0331
+0.08%
$ 33.08 million $ 111.5 million
Feb 26, 12 PM $ 0.0331
+1.07%
$ 33.05 million $ 113.13 million
Feb 26, 11 AM $ 0.0327
-2.81%
$ 32.74 million $ 114.7 million
Feb 26, 10 AM $ 0.0337
-1.16%
$ 33.66 million $ 117.43 million
Feb 26, 9 AM $ 0.034
-0.98%
$ 34.04 million $ 121.79 million
Feb 26, 8 AM $ 0.0344
+6.96%
$ 34.38 million $ 107.65 million
Feb 26, 7 AM $ 0.0322
+5.40%
$ 32.22 million $ 127.41 million
Feb 26, 6 AM $ 0.0305
-13.25%
$ 30.52 million $ 122.85 million
Feb 26, 5 AM $ 0.0352
-3.44%
$ 35.24 million $ 126.79 million
Feb 26, 4 AM $ 0.0365
-1.02%
$ 36.5 million $ 109.86 million
Feb 26, 3 AM $ 0.0369
-4.27%
$ 36.87 million $ 127.02 million
Feb 26, 2 AM $ 0.0385
-19.93%
$ 38.51 million $ 126.1 million
Feb 26, 1 AM $ 0.0479
-15.99%
$ 47.95 million $ 127.61 million
Feb 26, 12 AM $ 0.0573
+0.57%
$ 57.27 million $ 123.07 million
Feb 25, 11 PM $ 0.0569
-26.40%
$ 56.92 million $ 137.96 million
Feb 25, 10 PM $ 0.0773
-17.45%
$ 77.34 million $ 44.28 million
Feb 25, 9 PM $ 0.0937
+8.13%
$ 93.69 million $ 108.04 million
Feb 25, 8 PM $ 0.0866
-2.20%
$ 86.65 million $ 103.89 million
Feb 25, 7 PM $ 0.0888
-7.26%
$ 88.8 million $ 100.96 million
Feb 25, 6 PM $ 0.0958
-6.40%
$ 95.75 million $ 95.69 million
Feb 25, 5 PM $ 0.102
-5.10%
$ 101.99 million $ 89.2 million
Feb 25, 4 PM $ 0.107
-5.05%
$ 107.48 million $ 86.95 million
Feb 25, 3 PM $ 0.113
-0.95%
$ 113.2 million $ 88.11 million
Feb 25, 2 PM $ 0.114
-7.28%
$ 113.88 million $ 84.51 million
Feb 25, 1 PM $ 0.123
-2.42%
$ 123.07 million $ 82.77 million
Feb 25, 12 PM $ 0.126
+3.07%
$ 126.13 million $ 80.95 million
Feb 25, 11 AM $ 0.122
+7.58%
$ 122.37 million $ 77.82 million
Feb 25, 10 AM $ 0.114
-4.36%
$ 113.5 million $ 72.89 million
Feb 25, 9 AM $ 0.119
-4.15%
$ 118.68 million $ 67.72 million
Feb 25, 8 AM $ 0.123
+1.42%
$ 122.77 million $ 63.63 million
Feb 25, 7 AM $ 0.121
+4.77%
$ 121.08 million $ 54.35 million
Feb 25, 6 AM $ 0.116
+5.46%
$ 115.57 million $ 51.43 million
Feb 25, 5 AM $ 0.11
+3.41%
$ 109.59 million $ 40.23 million
Feb 25, 4 AM $ 0.106
+3.52%
$ 105.97 million $ 44.18 million
Feb 25, 3 AM $ 0.102
-1.75%
$ 102.35 million $ 42.25 million
Feb 25, 2 AM $ 0.104
-1.34%
$ 104.18 million $ 41.46 million
Feb 25, 1 AM $ 0.106
+1.93%
$ 105.6 million $ 39.17 million
Feb 25, 12 AM $ 0.104
+0.95%
$ 103.59 million $ 35.19 million
Feb 24, 11 PM $ 0.103
+0.06%
$ 102.61 million $ 33.85 million
Feb 24, 10 PM $ 0.103
+0.22%
$ 102.56 million $ 28.95 million
Feb 24, 9 PM $ 0.102
+0.02%
$ 102.34 million $ 31.24 million
Feb 24, 8 PM $ 0.102
+5.78%
$ 102.31 million $ 25.77 million
Feb 24, 7 PM $ 0.0967
-0.54%
$ 96.72 million $ 29.19 million
Feb 24, 6 PM $ 0.0972
+3.31%
$ 97.25 million $ 26.46 million