AI Rig Complex Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0594
+0.49%
$59.37 million $1.77 million
Jul 26, 12 AM $0.0591
-1.50%
$59.08 million $1.78 million
Jul 25, 11 PM $0.06
+0.43%
$59.98 million $1.76 million
Jul 25, 10 PM $0.0597
-0.24%
$59.73 million $1.75 million
Jul 25, 9 PM $0.0599
-0.15%
$59.87 million $1.76 million
Jul 25, 8 PM $0.06
+0.69%
$59.96 million $1.83 million
Jul 25, 7 PM $0.0596
-0.65%
$59.55 million $1.86 million
Jul 25, 6 PM $0.0599
+0.02%
$59.94 million $1.92 million
Jul 25, 5 PM $0.0599
-0.24%
$59.93 million $1.93 million
Jul 25, 4 PM $0.0601
-0.94%
$60.07 million $1.94 million
Jul 25, 3 PM $0.0606
+0.49%
$60.64 million $1.97 million
Jul 25, 2 PM $0.0604
+0.06%
$60.35 million $2.17 million
Jul 25, 1 PM $0.0603
-0.01%
$60.31 million $2.32 million
Jul 25, 12 PM $0.0603
-0.20%
$60.32 million $2.49 million
Jul 25, 11 AM $0.0604
-0.71%
$60.44 million $2.53 million
Jul 25, 10 AM $0.0609
-0.25%
$60.87 million $2.62 million
Jul 25, 9 AM $0.061
+0.00%
$61.02 million $2.67 million
Jul 25, 8 AM $0.061
+0.35%
$61.02 million $2.63 million
Jul 25, 7 AM $0.0608
-0.16%
$60.81 million $2.64 million
Jul 25, 6 AM $0.0609
-0.18%
$60.91 million $2.72 million
Jul 25, 5 AM $0.061
-0.41%
$61.02 million $2.81 million
Jul 25, 4 AM $0.0613
+0.15%
$61.27 million $2.85 million
Jul 25, 3 AM $0.0612
-0.40%
$61.19 million $2.86 million
Jul 25, 2 AM $0.0614
-0.91%
$61.43 million $2.88 million
Jul 25, 1 AM $0.062
+0.03%
$61.99 million $2.84 million
Jul 25, 12 AM $0.062
-0.03%
$61.97 million $2.86 million
Jul 24, 11 PM $0.0622
-0.46%
$62.21 million $2.87 million
Jul 24, 10 PM $0.0625
+0.14%
$62.5 million $2.91 million
Jul 24, 9 PM $0.0624
-0.56%
$62.41 million $2.92 million
Jul 24, 8 PM $0.0628
+1.45%
$62.76 million $2.87 million
Jul 24, 7 PM $0.0619
+1.27%
$61.86 million $2.88 million
Jul 24, 6 PM $0.0611
+0.22%
$61.09 million $2.86 million
Jul 24, 5 PM $0.061
+0.60%
$60.95 million $2.86 million
Jul 24, 4 PM $0.0606
-0.57%
$60.59 million $2.9 million
Jul 24, 3 PM $0.0609
+1.49%
$60.94 million $2.95 million
Jul 24, 2 PM $0.06
-0.17%
$60.04 million $2.8 million
Jul 24, 1 PM $0.0601
-0.34%
$60.14 million $2.73 million
Jul 24, 12 PM $0.0603
+1.07%
$60.34 million $2.62 million
Jul 24, 11 AM $0.0597
-1.37%
$59.71 million $2.67 million
Jul 24, 10 AM $0.0605
-0.34%
$60.53 million $2.58 million
Jul 24, 9 AM $0.0607
+0.41%
$60.74 million $2.54 million
Jul 24, 8 AM $0.0605
-0.94%
$60.49 million $2.49 million
Jul 24, 7 AM $0.0611
+0.05%
$61.07 million $2.48 million
Jul 24, 6 AM $0.061
+0.15%
$61.04 million $2.42 million
Jul 24, 5 AM $0.061
+1.10%
$60.95 million $2.32 million
Jul 24, 4 AM $0.0603
-0.23%
$60.28 million $2.32 million
Jul 24, 3 AM $0.0604
-1.04%
$60.42 million $2.33 million
Jul 24, 2 AM $0.0611
-0.25%
$61.06 million $2.31 million
Jul 24, 1 AM $0.0612
-0.16%
$61.21 million $2.43 million
Jul 24, 12 AM $0.0613
+0.02%
$61.31 million $2.43 million