AI Rig Complex Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0701
+0.13%
$ 70.07 million $ 5.9 million
Apr 18, 8 AM $ 0.07
+0.41%
$ 69.98 million $ 6.08 million
Apr 18, 7 AM $ 0.0697
+1.66%
$ 69.69 million $ 6.17 million
Apr 18, 6 AM $ 0.0686
-0.69%
$ 68.55 million $ 6.03 million
Apr 18, 5 AM $ 0.069
+0.24%
$ 69.03 million $ 6.08 million
Apr 18, 4 AM $ 0.0689
+0.25%
$ 68.87 million $ 6.12 million
Apr 18, 3 AM $ 0.0687
-1.97%
$ 68.7 million $ 6.11 million
Apr 18, 2 AM $ 0.0701
+0.06%
$ 70.08 million $ 5.97 million
Apr 18, 1 AM $ 0.07
-1.10%
$ 70.03 million $ 5.99 million
Apr 18, 12 AM $ 0.0708
+1.32%
$ 70.81 million $ 6.06 million
Apr 17, 11 PM $ 0.0699
-0.14%
$ 69.89 million $ 6.1 million
Apr 17, 10 PM $ 0.07
-2.39%
$ 69.98 million $ 6.14 million
Apr 17, 9 PM $ 0.0717
+0.47%
$ 71.7 million $ 6.09 million
Apr 17, 8 PM $ 0.0714
+0.20%
$ 71.36 million $ 6.07 million
Apr 17, 7 PM $ 0.0712
-1.12%
$ 71.22 million $ 5.86 million
Apr 17, 6 PM $ 0.072
-0.02%
$ 72.03 million $ 6.05 million
Apr 17, 5 PM $ 0.072
+0.38%
$ 72.04 million $ 6.2 million
Apr 17, 4 PM $ 0.0718
-0.39%
$ 71.77 million $ 6.27 million
Apr 17, 3 PM $ 0.0721
-0.56%
$ 72.05 million $ 6.57 million
Apr 17, 2 PM $ 0.0725
-0.08%
$ 72.46 million $ 7.12 million
Apr 17, 1 PM $ 0.0725
+1.51%
$ 72.51 million $ 7.52 million
Apr 17, 12 PM $ 0.0713
-0.32%
$ 71.28 million $ 7.48 million
Apr 17, 11 AM $ 0.0715
+0.79%
$ 71.51 million $ 7.18 million
Apr 17, 10 AM $ 0.0709
-0.65%
$ 70.95 million $ 7.57 million
Apr 17, 9 AM $ 0.0714
-2.71%
$ 71.41 million $ 7.23 million
Apr 17, 8 AM $ 0.0734
+0.32%
$ 73.4 million $ 7.11 million
Apr 17, 7 AM $ 0.0732
-0.01%
$ 73.17 million $ 6.99 million
Apr 17, 6 AM $ 0.0732
+0.35%
$ 73.16 million $ 6.94 million
Apr 17, 5 AM $ 0.0729
-0.92%
$ 72.9 million $ 6.97 million
Apr 17, 4 AM $ 0.0736
+0.77%
$ 73.59 million $ 7.01 million
Apr 17, 3 AM $ 0.073
-0.52%
$ 73.03 million $ 7.23 million
Apr 17, 2 AM $ 0.0734
+0.91%
$ 73.41 million $ 7.34 million
Apr 17, 1 AM $ 0.0727
-0.64%
$ 72.75 million $ 7.79 million
Apr 17, 12 AM $ 0.0732
+0.17%
$ 73.21 million $ 8.37 million
Apr 16, 11 PM $ 0.0731
+1.43%
$ 73.09 million $ 9.06 million
Apr 16, 10 PM $ 0.0721
+0.03%
$ 72.06 million $ 9.9 million
Apr 16, 9 PM $ 0.072
-1.23%
$ 72.04 million $ 9.34 million
Apr 16, 8 PM $ 0.0729
+1.07%
$ 72.94 million $ 9.54 million
Apr 16, 7 PM $ 0.0722
-0.82%
$ 72.16 million $ 10 million
Apr 16, 6 PM $ 0.0728
+3.76%
$ 72.76 million $ 11.71 million
Apr 16, 5 PM $ 0.0701
+2.38%
$ 70.12 million $ 11.99 million
Apr 16, 4 PM $ 0.0685
-0.59%
$ 68.49 million $ 16.88 million
Apr 16, 3 PM $ 0.0689
+2.43%
$ 68.9 million $ 16.99 million
Apr 16, 2 PM $ 0.0673
-4.75%
$ 67.27 million $ 16.38 million
Apr 16, 1 PM $ 0.0706
+1.04%
$ 70.62 million $ 16.21 million
Apr 16, 12 PM $ 0.0699
+0.09%
$ 69.89 million $ 16.1 million
Apr 16, 11 AM $ 0.0698
-0.16%
$ 69.83 million $ 16.06 million
Apr 16, 10 AM $ 0.0699
-0.04%
$ 69.94 million $ 14.48 million
Apr 16, 9 AM $ 0.07
+0.00%
$ 69.97 million $ 14.48 million
Apr 16, 8 AM $ 0.07
-0.07%
$ 69.97 million $ 14.49 million