AI Rig Complex Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.071
-0.04%
$ 71 million $ 9.02 million
10:21 PM $ 0.071
-0.03%
$ 71 million $ 9.02 million
10:20 PM $ 0.0711
-0.08%
$ 71 million $ 9.02 million
10:19 PM $ 0.0711
-0.02%
$ 71.12 million $ 9.01 million
10:18 PM $ 0.0711
-0.01%
$ 71.12 million $ 9.02 million
10:17 PM $ 0.0711
-0.04%
$ 71.12 million $ 9.02 million
10:16 PM $ 0.0712
+0.02%
$ 71.12 million $ 9.02 million
10:15 PM $ 0.0712
-0.05%
$ 71.12 million $ 9.03 million
10:14 PM $ 0.0712
+0.00%
$ 71.2 million $ 9.03 million
10:13 PM $ 0.0712
+0.01%
$ 71.2 million $ 9.03 million
10:12 PM $ 0.0712
+0.03%
$ 71.2 million $ 9.03 million
10:11 PM $ 0.0712
-0.02%
$ 71.2 million $ 9.02 million
10:10 PM $ 0.0712
-0.16%
$ 71.2 million $ 9.02 million
10:09 PM $ 0.0713
+0.00%
$ 71.3 million $ 9.02 million
10:08 PM $ 0.0713
-0.03%
$ 71.3 million $ 9.02 million
10:07 PM $ 0.0713
-0.22%
$ 71.3 million $ 9.02 million
10:06 PM $ 0.0715
-0.02%
$ 71.3 million $ 9.03 million
10:05 PM $ 0.0715
+0.03%
$ 71.3 million $ 9.02 million
10:04 PM $ 0.0715
+0.01%
$ 71.48 million $ 9.02 million
10:03 PM $ 0.0715
-0.02%
$ 71.48 million $ 9.02 million
10:02 PM $ 0.0715
+0.22%
$ 71.48 million $ 9.02 million
10:01 PM $ 0.0713
+0.01%
$ 71.48 million $ 9.01 million
10:00 PM $ 0.0713
+0.13%
$ 71.48 million $ 9.01 million
9:59 PM $ 0.0712
+0.00%
$ 71.21 million $ 9.02 million
9:58 PM $ 0.0712
-0.01%
$ 71.21 million $ 9.02 million
9:57 PM $ 0.0712
-0.02%
$ 71.21 million $ 9.02 million
9:56 PM $ 0.0712
-0.04%
$ 71.21 million $ 9.02 million
9:55 PM $ 0.0713
+0.02%
$ 71.21 million $ 9.02 million
9:54 PM $ 0.0712
+0.07%
$ 71.24 million $ 9.02 million
9:53 PM $ 0.0712
+0.00%
$ 71.24 million $ 9.02 million
9:52 PM $ 0.0712
+0.02%
$ 71.24 million $ 9.02 million
9:51 PM $ 0.0712
-0.02%
$ 71.24 million $ 9.04 million
9:50 PM $ 0.0712
-0.05%
$ 71.24 million $ 9.04 million
9:49 PM $ 0.0712
+0.02%
$ 71.23 million $ 9.04 million
9:48 PM $ 0.0712
+0.01%
$ 71.23 million $ 9.04 million
9:47 PM $ 0.0712
-0.04%
$ 71.23 million $ 9.05 million
9:46 PM $ 0.0712
-0.02%
$ 71.23 million $ 9.05 million
9:45 PM $ 0.0713
+0.10%
$ 71.23 million $ 9.05 million
9:44 PM $ 0.0712
-0.01%
$ 71.18 million $ 9.05 million
9:43 PM $ 0.0712
-0.01%
$ 71.18 million $ 9.05 million
9:42 PM $ 0.0712
-0.12%
$ 71.18 million $ 9.05 million
9:41 PM $ 0.0713
+0.06%
$ 71.18 million $ 9.05 million
9:40 PM $ 0.0712
-0.11%
$ 71.18 million $ 9.05 million
9:39 PM $ 0.0713
-0.01%
$ 71.34 million $ 9.05 million
9:38 PM $ 0.0713
-0.01%
$ 71.34 million $ 9.05 million
9:37 PM $ 0.0713
+0.00%
$ 71.34 million $ 9.05 million
9:36 PM $ 0.0714
-0.03%
$ 71.34 million $ 9.05 million
9:35 PM $ 0.0714
-0.01%
$ 71.34 million $ 9.05 million
9:34 PM $ 0.0714
+0.02%
$ 71.39 million $ 9.06 million
9:33 PM $ 0.0714
+0.01%
$ 71.39 million $ 9.05 million