AI Rig Complex Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0789
-0.23%
$ 78.83 million $ 7.45 million
10:19 AM $ 0.079
-0.05%
$ 79.04 million $ 7.46 million
10:18 AM $ 0.0791
-0.02%
$ 79.04 million $ 7.46 million
10:17 AM $ 0.0791
+0.01%
$ 79.04 million $ 7.46 million
10:16 AM $ 0.0791
+0.04%
$ 79.04 million $ 7.46 million
10:15 AM $ 0.0791
+0.00%
$ 79.04 million $ 7.46 million
10:14 AM $ 0.0791
+0.02%
$ 79.06 million $ 7.46 million
10:13 AM $ 0.0791
-0.01%
$ 79.06 million $ 7.46 million
10:12 AM $ 0.0791
-0.01%
$ 79.06 million $ 7.46 million
10:11 AM $ 0.0791
-0.02%
$ 79.06 million $ 7.46 million
10:10 AM $ 0.0791
-0.12%
$ 79.06 million $ 7.46 million
10:09 AM $ 0.0792
+0.00%
$ 79.21 million $ 7.46 million
10:08 AM $ 0.0792
-0.01%
$ 79.21 million $ 7.46 million
10:07 AM $ 0.0792
-0.02%
$ 79.21 million $ 7.46 million
10:06 AM $ 0.0792
-0.01%
$ 79.21 million $ 7.46 million
10:05 AM $ 0.0792
+0.01%
$ 79.21 million $ 7.46 million
10:04 AM $ 0.0792
+0.00%
$ 79.21 million $ 7.46 million
10:03 AM $ 0.0792
+0.00%
$ 79.21 million $ 7.47 million
10:02 AM $ 0.0792
+0.04%
$ 79.21 million $ 7.47 million
10:01 AM $ 0.0792
+0.07%
$ 79.21 million $ 7.47 million
10:00 AM $ 0.0791
-0.09%
$ 79.21 million $ 7.47 million
9:59 AM $ 0.0792
-0.05%
$ 79.19 million $ 7.47 million
9:58 AM $ 0.0792
+0.05%
$ 79.19 million $ 7.46 million
9:57 AM $ 0.0792
-0.02%
$ 79.19 million $ 7.46 million
9:56 AM $ 0.0792
-0.14%
$ 79.19 million $ 7.46 million
9:55 AM $ 0.0793
-0.11%
$ 79.19 million $ 7.47 million
9:54 AM $ 0.0794
-0.02%
$ 79.41 million $ 7.47 million
9:53 AM $ 0.0794
+0.00%
$ 79.41 million $ 7.47 million
9:52 AM $ 0.0794
-0.01%
$ 79.41 million $ 7.47 million
9:51 AM $ 0.0794
-0.10%
$ 79.41 million $ 7.47 million
9:50 AM $ 0.0795
-0.25%
$ 79.41 million $ 7.47 million
9:49 AM $ 0.0797
-0.01%
$ 79.71 million $ 7.48 million
9:48 AM $ 0.0797
+0.00%
$ 79.71 million $ 7.48 million
9:47 AM $ 0.0797
-0.01%
$ 79.71 million $ 7.48 million
9:46 AM $ 0.0797
+0.01%
$ 79.71 million $ 7.48 million
9:45 AM $ 0.0797
+0.05%
$ 79.71 million $ 7.47 million
9:44 AM $ 0.0797
+0.00%
$ 79.68 million $ 7.47 million
9:43 AM $ 0.0797
+0.00%
$ 79.68 million $ 7.47 million
9:42 AM $ 0.0797
+0.03%
$ 79.68 million $ 7.47 million
9:41 AM $ 0.0797
-0.01%
$ 79.68 million $ 7.47 million
9:40 AM $ 0.0795
-0.16%
$ 79.68 million $ 7.47 million
9:39 AM $ 0.0796
+0.04%
$ 79.62 million $ 7.47 million
9:38 AM $ 0.0796
+0.00%
$ 79.62 million $ 7.47 million
9:37 AM $ 0.0796
+0.00%
$ 79.62 million $ 7.47 million
9:36 AM $ 0.0796
+0.04%
$ 79.62 million $ 7.47 million
9:35 AM $ 0.0796
-0.12%
$ 79.62 million $ 7.47 million
9:34 AM $ 0.0796
-0.01%
$ 79.65 million $ 7.47 million
9:33 AM $ 0.0797
+0.00%
$ 79.65 million $ 7.47 million
9:32 AM $ 0.0797
-0.07%
$ 79.65 million $ 7.47 million
9:31 AM $ 0.0797
-0.07%
$ 79.65 million $ 7.47 million