AI Rig Complex Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0613
+0.02%
$61.31 million $2.43 million
Jul 23, 11 PM $0.0613
+0.10%
$61.3 million $2.46 million
Jul 23, 10 PM $0.0612
+0.15%
$61.23 million $2.44 million
Jul 23, 9 PM $0.0611
-0.40%
$61.14 million $2.4 million
Jul 23, 8 PM $0.0614
+0.41%
$61.39 million $2.39 million
Jul 23, 7 PM $0.0611
-0.05%
$61.14 million $2.36 million
Jul 23, 6 PM $0.0612
+0.32%
$61.18 million $2.32 million
Jul 23, 5 PM $0.061
-0.79%
$60.98 million $2.32 million
Jul 23, 4 PM $0.0615
-0.42%
$61.46 million $2.27 million
Jul 23, 3 PM $0.0617
+0.01%
$61.72 million $2.23 million
Jul 23, 2 PM $0.0617
-1.17%
$61.71 million $2.23 million
Jul 23, 1 PM $0.0624
-0.83%
$62.45 million $2.26 million
Jul 23, 12 PM $0.063
-1.38%
$62.97 million $2.26 million
Jul 23, 11 AM $0.0639
-0.55%
$63.85 million $2.23 million
Jul 23, 10 AM $0.0642
-0.15%
$64.16 million $2.3 million
Jul 23, 9 AM $0.0643
+0.42%
$64.25 million $2.35 million
Jul 23, 8 AM $0.064
+0.43%
$63.98 million $2.5 million
Jul 23, 7 AM $0.0637
-0.68%
$63.7 million $2.58 million
Jul 23, 6 AM $0.0641
+0.06%
$64.14 million $2.64 million
Jul 23, 5 AM $0.0641
-1.08%
$64.1 million $2.68 million
Jul 23, 4 AM $0.0648
+2.19%
$64.8 million $2.67 million
Jul 23, 3 AM $0.0634
+0.92%
$63.41 million $2.7 million
Jul 23, 2 AM $0.0628
-0.67%
$62.83 million $2.72 million
Jul 23, 1 AM $0.0633
-0.91%
$63.26 million $2.63 million
Jul 23, 12 AM $0.0637
-0.70%
$63.73 million $2.63 million
Jul 22, 11 PM $0.0642
-0.24%
$64.18 million $2.63 million
Jul 22, 10 PM $0.0643
-0.12%
$64.33 million $2.61 million
Jul 22, 9 PM $0.0644
-0.23%
$64.4 million $2.63 million
Jul 22, 8 PM $0.0646
+0.10%
$64.55 million $2.62 million
Jul 22, 7 PM $0.0645
-0.19%
$64.48 million $2.63 million
Jul 22, 6 PM $0.0646
-0.45%
$64.61 million $2.65 million
Jul 22, 5 PM $0.0649
+0.40%
$64.9 million $2.66 million
Jul 22, 4 PM $0.0646
-0.37%
$64.64 million $2.68 million
Jul 22, 3 PM $0.0649
+0.58%
$64.88 million $2.74 million
Jul 22, 2 PM $0.0646
-0.42%
$64.56 million $2.83 million
Jul 22, 1 PM $0.0648
+0.22%
$64.84 million $2.91 million
Jul 22, 12 PM $0.0647
-0.02%
$64.7 million $2.95 million
Jul 22, 11 AM $0.0647
+0.01%
$64.71 million $2.94 million
Jul 22, 10 AM $0.0647
-0.04%
$64.71 million $2.85 million
Jul 22, 9 AM $0.0647
+0.19%
$64.73 million $2.84 million
Jul 22, 8 AM $0.0646
-0.09%
$64.6 million $2.84 million
Jul 22, 7 AM $0.0647
+0.19%
$64.66 million $3.01 million
Jul 22, 6 AM $0.0645
-0.79%
$64.54 million $3.24 million
Jul 22, 5 AM $0.0651
-1.35%
$65.05 million $3.51 million
Jul 22, 4 AM $0.0659
-1.17%
$65.94 million $3.78 million
Jul 22, 3 AM $0.0667
+0.91%
$66.72 million $4.03 million
Jul 22, 2 AM $0.0661
+0.25%
$66.12 million $4.17 million
Jul 22, 1 AM $0.066
-0.31%
$65.95 million $4.16 million
Jul 22, 12 AM $0.0662
-0.71%
$66.16 million $4.16 million
Jul 21, 11 PM $0.0666
-0.31%
$66.63 million $4.14 million