AI Rig Complex Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.07
-0.07%
$ 69.97 million $ 14.49 million
Apr 16, 7 AM $ 0.07
+0.04%
$ 70.02 million $ 14.57 million
Apr 16, 6 AM $ 0.07
+0.01%
$ 69.99 million $ 14.76 million
Apr 16, 5 AM $ 0.07
-0.02%
$ 69.98 million $ 15.06 million
Apr 16, 4 AM $ 0.07
+0.05%
$ 70 million $ 15.64 million
Apr 16, 3 AM $ 0.07
+0.03%
$ 69.96 million $ 15.53 million
Apr 16, 2 AM $ 0.0699
-0.01%
$ 69.94 million $ 15.49 million
Apr 16, 1 AM $ 0.07
-0.62%
$ 69.95 million $ 17 million
Apr 16, 12 AM $ 0.0704
+0.64%
$ 70.39 million $ 15.83 million
Apr 15, 11 PM $ 0.0699
+0.47%
$ 69.94 million $ 14.81 million
Apr 15, 10 PM $ 0.0696
-0.59%
$ 69.61 million $ 14.72 million
Apr 15, 9 PM $ 0.07
+0.31%
$ 70.03 million $ 14.42 million
Apr 15, 8 PM $ 0.0698
-0.08%
$ 69.81 million $ 14.17 million
Apr 15, 7 PM $ 0.0699
+0.39%
$ 69.85 million $ 13.59 million
Apr 15, 6 PM $ 0.0697
+7.16%
$ 69.68 million $ 12.85 million
Apr 15, 5 PM $ 0.065
-10.36%
$ 65.02 million $ 10.33 million
Apr 15, 4 PM $ 0.0725
-0.33%
$ 72.54 million $ 7.31 million
Apr 15, 3 PM $ 0.0728
-1.14%
$ 72.78 million $ 7.12 million
Apr 15, 2 PM $ 0.0736
+0.04%
$ 73.62 million $ 7 million
Apr 15, 1 PM $ 0.0736
+0.33%
$ 73.6 million $ 7.42 million
Apr 15, 12 PM $ 0.0734
-0.70%
$ 73.36 million $ 7.7 million
Apr 15, 11 AM $ 0.0739
-0.02%
$ 73.87 million $ 7.95 million
Apr 15, 10 AM $ 0.0739
-1.63%
$ 73.88 million $ 8.2 million
Apr 15, 9 AM $ 0.0751
+0.04%
$ 75.1 million $ 8.57 million
Apr 15, 8 AM $ 0.0751
-0.17%
$ 75.07 million $ 8.76 million
Apr 15, 7 AM $ 0.0752
-0.76%
$ 75.18 million $ 8.71 million
Apr 15, 6 AM $ 0.0758
-2.16%
$ 75.77 million $ 8.83 million
Apr 15, 5 AM $ 0.0774
+4.75%
$ 77.43 million $ 8.56 million
Apr 15, 4 AM $ 0.0739
+4.97%
$ 73.92 million $ 7.48 million
Apr 15, 3 AM $ 0.0704
-1.60%
$ 70.42 million $ 8.01 million
Apr 15, 2 AM $ 0.0716
+0.22%
$ 71.56 million $ 8.01 million
Apr 15, 1 AM $ 0.0714
+0.63%
$ 71.4 million $ 8.16 million
Apr 15, 12 AM $ 0.071
+0.98%
$ 70.95 million $ 8.24 million
Apr 14, 11 PM $ 0.0703
-0.28%
$ 70.26 million $ 8.41 million
Apr 14, 10 PM $ 0.0705
-0.17%
$ 70.46 million $ 8.55 million
Apr 14, 9 PM $ 0.0706
+0.71%
$ 70.58 million $ 8.79 million
Apr 14, 8 PM $ 0.0701
+0.20%
$ 70.08 million $ 8.93 million
Apr 14, 7 PM $ 0.0699
-1.05%
$ 69.94 million $ 9.08 million
Apr 14, 6 PM $ 0.0707
-0.44%
$ 70.69 million $ 9.09 million
Apr 14, 5 PM $ 0.071
-1.21%
$ 71 million $ 9.23 million
Apr 14, 4 PM $ 0.0719
-0.06%
$ 71.87 million $ 8.58 million
Apr 14, 3 PM $ 0.0719
-0.60%
$ 71.91 million $ 9.42 million
Apr 14, 2 PM $ 0.0723
-0.79%
$ 72.35 million $ 9.53 million
Apr 14, 1 PM $ 0.0729
-0.90%
$ 72.92 million $ 9.19 million
Apr 14, 12 PM $ 0.0736
+1.67%
$ 73.58 million $ 8.96 million
Apr 14, 11 AM $ 0.0724
-0.14%
$ 72.37 million $ 8.75 million
Apr 14, 10 AM $ 0.0725
-0.95%
$ 72.47 million $ 8.54 million
Apr 14, 9 AM $ 0.0732
-1.14%
$ 73.17 million $ 8.16 million
Apr 14, 8 AM $ 0.074
+0.95%
$ 74.01 million $ 7.99 million
Apr 14, 7 AM $ 0.0733
+0.35%
$ 73.32 million $ 8.38 million