AI Rig Complex Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0967
-0.54%
$ 96.72 million $ 29.19 million
Feb 24, 6 PM $ 0.0972
+3.31%
$ 97.25 million $ 26.46 million
Feb 24, 5 PM $ 0.0941
-0.17%
$ 94.13 million $ 26.53 million
Feb 24, 4 PM $ 0.0943
+0.19%
$ 94.3 million $ 26.49 million
Feb 24, 3 PM $ 0.0941
+0.76%
$ 94.13 million $ 26.13 million
Feb 24, 2 PM $ 0.0934
-0.55%
$ 93.41 million $ 29.91 million
Feb 24, 1 PM $ 0.0939
-0.20%
$ 93.94 million $ 29.91 million
Feb 24, 12 PM $ 0.0941
-0.51%
$ 94.13 million $ 30.08 million
Feb 24, 11 AM $ 0.0946
-1.09%
$ 94.61 million $ 27.11 million
Feb 24, 10 AM $ 0.0957
+1.05%
$ 95.65 million $ 28.05 million
Feb 24, 9 AM $ 0.0947
+0.71%
$ 94.67 million $ 29.32 million
Feb 24, 8 AM $ 0.094
+0.23%
$ 93.97 million $ 33.34 million
Feb 24, 7 AM $ 0.0938
+0.37%
$ 93.75 million $ 33.55 million
Feb 24, 6 AM $ 0.0934
-0.75%
$ 93.41 million $ 33.53 million
Feb 24, 5 AM $ 0.0941
+0.50%
$ 94.12 million $ 30.15 million
Feb 24, 4 AM $ 0.0936
-0.88%
$ 93.65 million $ 34.72 million
Feb 24, 3 AM $ 0.0945
+4.42%
$ 94.48 million $ 34.82 million
Feb 24, 2 AM $ 0.0905
+0.07%
$ 90.48 million $ 29.98 million
Feb 24, 1 AM $ 0.0904
+0.26%
$ 90.43 million $ 30.5 million
Feb 24, 12 AM $ 0.0902
-0.32%
$ 90.2 million $ 31.31 million
Feb 23, 11 PM $ 0.0905
+1.06%
$ 90.49 million $ 35.64 million
Feb 23, 10 PM $ 0.0895
-1.45%
$ 89.54 million $ 35.74 million
Feb 23, 9 PM $ 0.0909
+0.23%
$ 90.86 million $ 35.75 million
Feb 23, 8 PM $ 0.0907
+0.59%
$ 90.65 million $ 35.8 million
Feb 23, 7 PM $ 0.0901
+1.37%
$ 90.11 million $ 34.73 million
Feb 23, 6 PM $ 0.0889
-1.51%
$ 88.9 million $ 33.83 million
Feb 23, 5 PM $ 0.0903
+0.12%
$ 90.26 million $ 29.54 million
Feb 23, 4 PM $ 0.0902
+0.09%
$ 90.16 million $ 33.3 million
Feb 23, 3 PM $ 0.09
-1.18%
$ 89.97 million $ 34.42 million
Feb 23, 2 PM $ 0.091
-0.51%
$ 91.03 million $ 34.8 million
Feb 23, 1 PM $ 0.0915
-0.11%
$ 91.49 million $ 35.59 million
Feb 23, 12 PM $ 0.0916
-2.14%
$ 91.59 million $ 36.19 million
Feb 23, 11 AM $ 0.0936
-3.99%
$ 93.59 million $ 37.09 million
Feb 23, 10 AM $ 0.0975
+3.81%
$ 97.48 million $ 36.77 million
Feb 23, 9 AM $ 0.0939
+2.98%
$ 93.9 million $ 35.08 million
Feb 23, 8 AM $ 0.0911
+1.35%
$ 91.14 million $ 34.53 million
Feb 23, 7 AM $ 0.0899
-0.90%
$ 89.92 million $ 33.81 million
Feb 23, 6 AM $ 0.0908
+0.45%
$ 90.75 million $ 33.56 million
Feb 23, 5 AM $ 0.0903
+0.26%
$ 90.35 million $ 32.35 million
Feb 23, 4 AM $ 0.0901
-0.05%
$ 90.11 million $ 31.48 million
Feb 23, 3 AM $ 0.0901
-0.22%
$ 90.12 million $ 30.49 million
Feb 23, 2 AM $ 0.0903
-0.01%
$ 90.32 million $ 29.91 million
Feb 23, 1 AM $ 0.0903
+0.24%
$ 90.32 million $ 28.88 million
Feb 23, 12 AM $ 0.0901
-0.03%
$ 90.11 million $ 27.46 million
Feb 22, 11 PM $ 0.0901
+0.29%
$ 90.14 million $ 24.48 million
Feb 22, 10 PM $ 0.0899
-0.61%
$ 89.88 million $ 26.78 million
Feb 22, 9 PM $ 0.0904
-1.32%
$ 90.44 million $ 26.89 million
Feb 22, 8 PM $ 0.0917
-0.37%
$ 91.71 million $ 26.29 million
Feb 22, 7 PM $ 0.0921
+1.19%
$ 92.05 million $ 25.83 million
Feb 22, 6 PM $ 0.091
+2.25%
$ 90.97 million $ 25.3 million