AI Rig Complex Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0706
+0.01%
$ 70.61 million $ 8.98 million
11:07 PM $ 0.0706
+0.17%
$ 70.61 million $ 8.98 million
11:06 PM $ 0.0705
+0.05%
$ 70.61 million $ 8.98 million
11:05 PM $ 0.0705
+0.05%
$ 70.61 million $ 8.99 million
11:04 PM $ 0.0704
+0.06%
$ 70.41 million $ 8.99 million
11:03 PM $ 0.0704
+0.00%
$ 70.41 million $ 8.99 million
11:02 PM $ 0.0704
-0.07%
$ 70.41 million $ 8.99 million
11:01 PM $ 0.0704
-0.02%
$ 70.41 million $ 8.99 million
11:00 PM $ 0.0704
-0.03%
$ 70.41 million $ 8.99 million
10:59 PM $ 0.0705
+0.00%
$ 70.46 million $ 8.99 million
10:58 PM $ 0.0705
+0.00%
$ 70.46 million $ 8.99 million
10:57 PM $ 0.0705
-0.02%
$ 70.46 million $ 8.99 million
10:56 PM $ 0.0705
+0.00%
$ 70.46 million $ 9 million
10:55 PM $ 0.0705
-0.01%
$ 70.46 million $ 8.99 million
10:54 PM $ 0.0705
+0.00%
$ 70.48 million $ 8.99 million
10:53 PM $ 0.0705
+0.01%
$ 70.48 million $ 8.99 million
10:52 PM $ 0.0705
-0.14%
$ 70.48 million $ 8.99 million
10:51 PM $ 0.0706
-0.05%
$ 70.48 million $ 9.01 million
10:50 PM $ 0.0706
-0.05%
$ 70.48 million $ 9.01 million
10:49 PM $ 0.0706
+0.00%
$ 70.64 million $ 9 million
10:48 PM $ 0.0706
+0.00%
$ 70.64 million $ 9 million
10:47 PM $ 0.0706
-0.06%
$ 70.64 million $ 9 million
10:46 PM $ 0.0707
-0.02%
$ 70.64 million $ 9.01 million
10:45 PM $ 0.0707
-0.01%
$ 70.64 million $ 9 million
10:44 PM $ 0.0707
-0.01%
$ 70.71 million $ 9 million
10:43 PM $ 0.0707
+0.00%
$ 70.71 million $ 9 million
10:42 PM $ 0.0707
-0.03%
$ 70.71 million $ 9 million
10:41 PM $ 0.0707
-0.05%
$ 70.71 million $ 9 million
10:40 PM $ 0.0708
-0.05%
$ 70.71 million $ 9 million
10:39 PM $ 0.0708
-0.03%
$ 70.81 million $ 9 million
10:38 PM $ 0.0708
+0.01%
$ 70.81 million $ 9 million
10:37 PM $ 0.0708
+0.00%
$ 70.81 million $ 9.04 million
10:36 PM $ 0.0709
+0.02%
$ 70.81 million $ 9.04 million
10:35 PM $ 0.0708
-0.01%
$ 70.81 million $ 9.03 million
10:34 PM $ 0.0708
-0.01%
$ 70.84 million $ 9.03 million
10:33 PM $ 0.0708
-0.01%
$ 70.84 million $ 9.03 million
10:32 PM $ 0.0709
-0.04%
$ 70.84 million $ 9.03 million
10:31 PM $ 0.0709
-0.04%
$ 70.84 million $ 9.03 million
10:30 PM $ 0.0709
-0.03%
$ 70.84 million $ 9.03 million
10:29 PM $ 0.0709
+0.00%
$ 70.94 million $ 9.02 million
10:28 PM $ 0.0709
+0.00%
$ 70.94 million $ 9.02 million
10:27 PM $ 0.0709
+0.04%
$ 70.94 million $ 9.03 million
10:26 PM $ 0.0709
-0.01%
$ 70.94 million $ 9.03 million
10:25 PM $ 0.0709
-0.12%
$ 70.94 million $ 9.01 million
10:24 PM $ 0.071
+0.01%
$ 71 million $ 9.01 million
10:23 PM $ 0.071
-0.01%
$ 71 million $ 9.01 million
10:22 PM $ 0.071
-0.04%
$ 71 million $ 9.02 million
10:21 PM $ 0.071
-0.03%
$ 71 million $ 9.02 million
10:20 PM $ 0.0711
-0.08%
$ 71 million $ 9.02 million
10:19 PM $ 0.0711
-0.02%
$ 71.12 million $ 9.01 million