AI Rig Complex Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0731
+0.57%
$ 73.06 million $ 8.32 million
Apr 14, 5 AM $ 0.0727
-1.78%
$ 72.65 million $ 8.35 million
Apr 14, 4 AM $ 0.074
-1.12%
$ 73.97 million $ 7.81 million
Apr 14, 3 AM $ 0.0748
+0.45%
$ 74.81 million $ 7.71 million
Apr 14, 2 AM $ 0.0745
+1.35%
$ 74.47 million $ 7.7 million
Apr 14, 1 AM $ 0.0735
+0.99%
$ 73.48 million $ 7.58 million
Apr 14, 12 AM $ 0.0728
+0.24%
$ 72.76 million $ 7.83 million
Apr 13, 11 PM $ 0.0726
-0.15%
$ 72.59 million $ 7.71 million
Apr 13, 10 PM $ 0.0727
+0.59%
$ 72.7 million $ 7.58 million
Apr 13, 9 PM $ 0.0723
-1.75%
$ 72.27 million $ 7.45 million
Apr 13, 8 PM $ 0.0736
+1.00%
$ 73.56 million $ 7.36 million
Apr 13, 7 PM $ 0.0728
+0.04%
$ 72.83 million $ 7.16 million
Apr 13, 6 PM $ 0.0728
-0.06%
$ 72.8 million $ 7.08 million
Apr 13, 5 PM $ 0.0728
-0.79%
$ 72.85 million $ 6.82 million
Apr 13, 4 PM $ 0.0734
+1.55%
$ 73.43 million $ 6.94 million
Apr 13, 3 PM $ 0.0723
-0.67%
$ 72.3 million $ 6.86 million
Apr 13, 2 PM $ 0.0728
+1.08%
$ 72.79 million $ 7.07 million
Apr 13, 1 PM $ 0.072
-0.59%
$ 72.01 million $ 7.37 million
Apr 13, 12 PM $ 0.0724
+0.78%
$ 72.44 million $ 7.64 million
Apr 13, 11 AM $ 0.0719
-0.84%
$ 71.88 million $ 7.46 million
Apr 13, 10 AM $ 0.0725
-0.40%
$ 72.49 million $ 7.4 million
Apr 13, 9 AM $ 0.0728
-0.72%
$ 72.78 million $ 7.82 million
Apr 13, 8 AM $ 0.0733
-1.42%
$ 73.31 million $ 7.96 million
Apr 13, 7 AM $ 0.0744
-1.08%
$ 74.36 million $ 7.64 million
Apr 13, 6 AM $ 0.0752
+2.05%
$ 75.17 million $ 7.5 million
Apr 13, 5 AM $ 0.0737
+1.53%
$ 73.66 million $ 7.6 million
Apr 13, 4 AM $ 0.0726
-1.46%
$ 72.55 million $ 7.63 million
Apr 13, 3 AM $ 0.0736
-0.17%
$ 73.63 million $ 7.63 million
Apr 13, 2 AM $ 0.0737
+0.42%
$ 73.75 million $ 7.62 million
Apr 13, 1 AM $ 0.0734
-1.65%
$ 73.44 million $ 7.63 million
Apr 13, 12 AM $ 0.0747
-0.52%
$ 74.67 million $ 7.74 million
Apr 12, 11 PM $ 0.0751
-0.49%
$ 75.06 million $ 7.8 million
Apr 12, 10 PM $ 0.0754
+1.47%
$ 75.43 million $ 7.87 million
Apr 12, 9 PM $ 0.0743
+0.31%
$ 74.34 million $ 7.85 million
Apr 12, 8 PM $ 0.0741
+0.07%
$ 74.11 million $ 8 million
Apr 12, 7 PM $ 0.0741
+0.09%
$ 74.06 million $ 8.26 million
Apr 12, 6 PM $ 0.074
+0.18%
$ 74 million $ 8.35 million
Apr 12, 5 PM $ 0.0739
+0.14%
$ 73.86 million $ 8.43 million
Apr 12, 4 PM $ 0.0738
-2.50%
$ 73.76 million $ 7.98 million
Apr 12, 3 PM $ 0.0757
-1.37%
$ 75.65 million $ 7.83 million
Apr 12, 2 PM $ 0.0767
-1.66%
$ 76.7 million $ 8.13 million
Apr 12, 1 PM $ 0.078
-1.39%
$ 78 million $ 7.74 million
Apr 12, 12 PM $ 0.0791
+0.02%
$ 79.09 million $ 7.44 million
Apr 12, 11 AM $ 0.0791
-0.07%
$ 79.07 million $ 7.26 million
Apr 12, 10 AM $ 0.0791
-1.04%
$ 79.13 million $ 7.31 million
Apr 12, 9 AM $ 0.08
+1.43%
$ 79.96 million $ 6.93 million
Apr 12, 8 AM $ 0.0788
-0.74%
$ 78.83 million $ 7.02 million
Apr 12, 7 AM $ 0.0794
-0.30%
$ 79.42 million $ 6.76 million
Apr 12, 6 AM $ 0.0797
+0.04%
$ 79.66 million $ 6.76 million
Apr 12, 5 AM $ 0.0796
+2.37%
$ 79.62 million $ 6.51 million