AI Rig Complex Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.091
+2.25%
$ 90.97 million $ 25.3 million
Feb 22, 5 PM $ 0.089
+2.68%
$ 88.97 million $ 22.58 million
Feb 22, 4 PM $ 0.0867
-5.65%
$ 86.65 million $ 21.67 million
Feb 22, 3 PM $ 0.0918
-5.36%
$ 91.83 million $ 21.5 million
Feb 22, 2 PM $ 0.097
+0.58%
$ 97.01 million $ 19.63 million
Feb 22, 1 PM $ 0.0964
+5.16%
$ 96.4 million $ 16.31 million
Feb 22, 12 PM $ 0.0917
+6.18%
$ 91.67 million $ 15.84 million
Feb 22, 11 AM $ 0.0863
+1.78%
$ 86.33 million $ 13.07 million
Feb 22, 10 AM $ 0.0848
+3.86%
$ 84.82 million $ 12.71 million
Feb 22, 9 AM $ 0.0817
+2.53%
$ 81.67 million $ 11.9 million
Feb 22, 8 AM $ 0.0797
-0.20%
$ 79.66 million $ 11.37 million
Feb 22, 7 AM $ 0.0798
-0.56%
$ 79.82 million $ 11.22 million
Feb 22, 6 AM $ 0.0803
+2.69%
$ 80.27 million $ 10.25 million
Feb 22, 5 AM $ 0.0782
-0.89%
$ 78.17 million $ 9.92 million
Feb 22, 4 AM $ 0.0789
+1.66%
$ 78.87 million $ 9.89 million
Feb 22, 3 AM $ 0.0776
+2.38%
$ 77.63 million $ 10.27 million
Feb 22, 2 AM $ 0.0758
-0.86%
$ 75.83 million $ 10.02 million
Feb 22, 1 AM $ 0.0765
+2.34%
$ 76.48 million $ 9.91 million
Feb 22, 12 AM $ 0.0747
+2.31%
$ 74.74 million $ 9.45 million
Feb 21, 11 PM $ 0.0731
-5.21%
$ 73.06 million $ 9.49 million
Feb 21, 10 PM $ 0.0771
+5.05%
$ 77.16 million $ 9.55 million
Feb 21, 9 PM $ 0.0734
+2.73%
$ 73.37 million $ 8.79 million
Feb 21, 8 PM $ 0.0714
+0.51%
$ 71.42 million $ 8.7 million
Feb 21, 7 PM $ 0.071
-0.17%
$ 71.04 million $ 8.93 million
Feb 21, 6 PM $ 0.0712
-0.13%
$ 71.17 million $ 8.65 million
Feb 21, 5 PM $ 0.0713
-0.19%
$ 71.26 million $ 8.7 million
Feb 21, 4 PM $ 0.0714
+0.16%
$ 71.31 million $ 8.81 million
Feb 21, 3 PM $ 0.0713
-0.36%
$ 71.26 million $ 8.9 million
Feb 21, 2 PM $ 0.0715
-0.67%
$ 71.54 million $ 9.09 million
Feb 21, 1 PM $ 0.072
-0.85%
$ 72.08 million $ 9.27 million
Feb 21, 12 PM $ 0.0726
+0.87%
$ 72.64 million $ 9.4 million
Feb 21, 11 AM $ 0.072
-1.34%
$ 72.01 million $ 9.42 million
Feb 21, 10 AM $ 0.073
+0.09%
$ 72.99 million $ 9.44 million
Feb 21, 9 AM $ 0.0729
+0.78%
$ 72.97 million $ 9.47 million
Feb 21, 8 AM $ 0.0723
-1.26%
$ 72.35 million $ 9.84 million
Feb 21, 7 AM $ 0.0733
+0.48%
$ 73.27 million $ 9.81 million
Feb 21, 6 AM $ 0.0729
-0.54%
$ 72.92 million $ 9.82 million
Feb 21, 5 AM $ 0.0733
-2.57%
$ 73.32 million $ 9.88 million
Feb 21, 4 AM $ 0.0752
+3.97%
$ 75.25 million $ 9.51 million
Feb 21, 3 AM $ 0.0724
-0.40%
$ 72.37 million $ 9.71 million
Feb 21, 2 AM $ 0.0727
-0.58%
$ 72.66 million $ 9.43 million
Feb 21, 1 AM $ 0.0731
+0.44%
$ 73.06 million $ 9.46 million
Feb 21, 12 AM $ 0.0727
-0.59%
$ 72.76 million $ 9.44 million
Feb 20, 11 PM $ 0.0732
-0.79%
$ 73.2 million $ 9.35 million
Feb 20, 10 PM $ 0.0738
-0.75%
$ 73.76 million $ 9.36 million
Feb 20, 9 PM $ 0.0743
+0.83%
$ 74.32 million $ 9.45 million
Feb 20, 8 PM $ 0.0737
-0.20%
$ 73.71 million $ 9.48 million
Feb 20, 7 PM $ 0.0739
+0.16%
$ 73.83 million $ 9.62 million
Feb 20, 6 PM $ 0.0737
+0.52%
$ 73.73 million $ 9.99 million
Feb 20, 5 PM $ 0.0733
+0.04%
$ 73.35 million $ 10.34 million