AI Rig Complex Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0666
-0.31%
$66.63 million $4.14 million
Jul 21, 10 PM $0.0668
+0.30%
$66.84 million $4.12 million
Jul 21, 9 PM $0.0666
-0.53%
$66.63 million $4.09 million
Jul 21, 8 PM $0.067
+0.60%
$66.99 million $4.09 million
Jul 21, 7 PM $0.0665
+0.19%
$66.52 million $4.08 million
Jul 21, 6 PM $0.0664
-1.21%
$66.39 million $4.09 million
Jul 21, 5 PM $0.0672
+0.74%
$67.21 million $4.09 million
Jul 21, 4 PM $0.0667
-0.37%
$66.71 million $4.08 million
Jul 21, 3 PM $0.067
-2.83%
$66.96 million $4.02 million
Jul 21, 2 PM $0.0689
-0.40%
$68.91 million $4.21 million
Jul 21, 1 PM $0.0692
-1.32%
$69.19 million $4.24 million
Jul 21, 12 PM $0.0701
-0.11%
$70.12 million $4.29 million
Jul 21, 11 AM $0.0702
-0.16%
$70.19 million $4.46 million
Jul 21, 10 AM $0.0703
-0.02%
$70.3 million $4.72 million
Jul 21, 9 AM $0.0703
-0.05%
$70.32 million $4.74 million
Jul 21, 8 AM $0.0704
-0.35%
$70.35 million $4.73 million
Jul 21, 7 AM $0.0706
-0.23%
$70.6 million $4.67 million
Jul 21, 6 AM $0.0708
-0.20%
$70.77 million $4.49 million
Jul 21, 5 AM $0.0709
-0.34%
$70.91 million $4.31 million
Jul 21, 4 AM $0.0712
+0.59%
$71.15 million $4.16 million
Jul 21, 3 AM $0.0707
-0.35%
$70.73 million $3.9 million
Jul 21, 2 AM $0.071
-0.01%
$70.98 million $3.75 million
Jul 21, 1 AM $0.071
+0.20%
$70.98 million $3.78 million
Jul 21, 12 AM $0.0708
+1.04%
$70.84 million $3.8 million
Jul 20, 11 PM $0.0701
-0.02%
$70.11 million $3.87 million
Jul 20, 10 PM $0.0701
-0.88%
$70.13 million $3.96 million
Jul 20, 9 PM $0.0708
-0.22%
$70.75 million $4.13 million
Jul 20, 8 PM $0.0709
-0.38%
$70.91 million $4.18 million
Jul 20, 7 PM $0.0712
-0.31%
$71.18 million $4.19 million
Jul 20, 6 PM $0.0714
+0.03%
$71.4 million $4.16 million
Jul 20, 5 PM $0.0714
-0.72%
$71.39 million $4.17 million
Jul 20, 4 PM $0.0719
-0.79%
$71.9 million $4.25 million
Jul 20, 3 PM $0.0725
+2.13%
$72.47 million $4.26 million
Jul 20, 2 PM $0.071
+0.78%
$70.96 million $4.01 million
Jul 20, 1 PM $0.0705
-0.80%
$70.47 million $3.86 million
Jul 20, 12 PM $0.071
-0.76%
$71.04 million $3.76 million
Jul 20, 11 AM $0.0716
+0.16%
$71.59 million $3.67 million
Jul 20, 10 AM $0.0715
-1.05%
$71.47 million $3.48 million
Jul 20, 9 AM $0.0722
+1.00%
$72.23 million $3.46 million
Jul 20, 8 AM $0.0715
+0.72%
$71.52 million $3.36 million
Jul 20, 7 AM $0.071
-0.25%
$71 million $3.22 million
Jul 20, 6 AM $0.0712
-0.38%
$71.19 million $3.11 million
Jul 20, 5 AM $0.0715
-0.98%
$71.46 million $2.99 million
Jul 20, 4 AM $0.0722
+0.48%
$72.21 million $2.88 million
Jul 20, 3 AM $0.0719
-0.23%
$71.87 million $2.85 million
Jul 20, 2 AM $0.072
-0.32%
$72.04 million $2.89 million
Jul 20, 1 AM $0.0722
+1.46%
$72.23 million $2.9 million
Jul 20, 12 AM $0.0712
+0.79%
$71.19 million $2.86 million
Jul 19, 11 PM $0.0706
+0.15%
$70.63 million $2.8 million
Jul 19, 10 PM $0.0705
-0.30%
$70.52 million $2.72 million