AI Rig Complex Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0705
-0.30%
$70.52 million $2.72 million
Jul 19, 9 PM $0.0707
+0.36%
$70.73 million $2.62 million
Jul 19, 8 PM $0.0705
+0.78%
$70.48 million $2.62 million
Jul 19, 7 PM $0.0699
+0.08%
$69.93 million $2.69 million
Jul 19, 6 PM $0.0699
-0.06%
$69.88 million $2.87 million
Jul 19, 5 PM $0.0699
+1.34%
$69.92 million $2.91 million
Jul 19, 4 PM $0.069
-0.79%
$69 million $2.9 million
Jul 19, 3 PM $0.0695
+0.29%
$69.55 million $2.92 million
Jul 19, 2 PM $0.0693
+0.01%
$69.34 million $2.87 million
Jul 19, 1 PM $0.0693
-0.04%
$69.34 million $2.79 million
Jul 19, 12 PM $0.0693
-0.47%
$69.32 million $2.72 million
Jul 19, 11 AM $0.0696
-0.22%
$69.64 million $2.63 million
Jul 19, 10 AM $0.0698
-0.32%
$69.8 million $2.57 million
Jul 19, 9 AM $0.07
-1.12%
$70.02 million $2.52 million
Jul 19, 8 AM $0.0708
-0.33%
$70.82 million $2.44 million
Jul 19, 7 AM $0.0711
+0.00%
$71.05 million $2.38 million
Jul 19, 6 AM $0.0711
+0.42%
$71.05 million $2.33 million
Jul 19, 5 AM $0.0708
-0.16%
$70.75 million $2.3 million
Jul 19, 4 AM $0.0709
-0.10%
$70.87 million $2.26 million
Jul 19, 3 AM $0.0709
-0.31%
$70.94 million $2.23 million
Jul 19, 2 AM $0.0712
-0.14%
$71.16 million $2.19 million
Jul 19, 1 AM $0.0713
-0.12%
$71.26 million $2.12 million
Jul 19, 12 AM $0.0713
+0.57%
$71.35 million $2.1 million
Jul 18, 11 PM $0.0709
-0.65%
$70.94 million $2.06 million
Jul 18, 10 PM $0.0714
+0.22%
$71.41 million $2.05 million
Jul 18, 9 PM $0.0713
-0.43%
$71.25 million $1.99 million
Jul 18, 8 PM $0.0716
+0.27%
$71.56 million $1.94 million
Jul 18, 7 PM $0.0714
+1.19%
$71.37 million $1.88 million
Jul 18, 6 PM $0.0705
-0.56%
$70.53 million $1.74 million
Jul 18, 5 PM $0.0709
-0.43%
$70.93 million $1.7 million
Jul 18, 4 PM $0.0712
-0.01%
$71.24 million $1.66 million
Jul 18, 3 PM $0.0712
+0.18%
$71.24 million $1.67 million
Jul 18, 2 PM $0.0711
-0.94%
$71.12 million $1.81 million
Jul 18, 1 PM $0.0718
-0.09%
$71.79 million $2.01 million
Jul 18, 12 PM $0.0718
+0.69%
$71.85 million $2.26 million
Jul 18, 11 AM $0.0714
+0.43%
$71.36 million $2.34 million
Jul 18, 10 AM $0.0711
-0.13%
$71.06 million $2.46 million
Jul 18, 9 AM $0.0712
-1.30%
$71.15 million $2.56 million
Jul 18, 8 AM $0.0721
-0.61%
$72.09 million $2.67 million
Jul 18, 7 AM $0.0725
-0.52%
$72.53 million $2.79 million
Jul 18, 6 AM $0.0729
-0.02%
$72.91 million $2.98 million
Jul 18, 5 AM $0.0729
-0.38%
$72.93 million $3.07 million
Jul 18, 4 AM $0.0732
+0.04%
$73.21 million $3.16 million
Jul 18, 3 AM $0.0732
-0.39%
$73.17 million $3.17 million
Jul 18, 2 AM $0.0735
-0.10%
$73.46 million $3.18 million
Jul 18, 1 AM $0.0735
-0.10%
$73.53 million $3.24 million
Jul 18, 12 AM $0.0736
+0.77%
$73.6 million $3.26 million
Jul 17, 11 PM $0.073
+0.08%
$73.04 million $3.26 million
Jul 17, 10 PM $0.073
-0.69%
$72.98 million $3.26 million
Jul 17, 9 PM $0.0735
+1.12%
$73.49 million $3.28 million