AI Rig Complex Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0796
+2.37%
$ 79.62 million $ 6.51 million
Apr 12, 4 AM $ 0.0778
+0.82%
$ 77.78 million $ 6.43 million
Apr 12, 3 AM $ 0.0771
-0.44%
$ 77.14 million $ 6.43 million
Apr 12, 2 AM $ 0.0775
+1.16%
$ 77.49 million $ 6.46 million
Apr 12, 1 AM $ 0.0766
-2.02%
$ 76.6 million $ 6.65 million
Apr 12, 12 AM $ 0.0782
+2.18%
$ 78.17 million $ 6.4 million
Apr 11, 11 PM $ 0.0765
+0.85%
$ 76.51 million $ 6.35 million
Apr 11, 10 PM $ 0.0759
-3.50%
$ 75.86 million $ 6.47 million
Apr 11, 9 PM $ 0.0786
-0.81%
$ 78.62 million $ 6.27 million
Apr 11, 8 PM $ 0.0793
+1.32%
$ 79.26 million $ 6.31 million
Apr 11, 7 PM $ 0.0782
+1.82%
$ 78.23 million $ 5.97 million
Apr 11, 6 PM $ 0.0768
+3.15%
$ 76.84 million $ 5.99 million
Apr 11, 5 PM $ 0.0745
+0.74%
$ 74.49 million $ 5.88 million
Apr 11, 4 PM $ 0.0739
+0.57%
$ 73.94 million $ 5.72 million
Apr 11, 3 PM $ 0.0735
+0.14%
$ 73.53 million $ 6.02 million
Apr 11, 2 PM $ 0.0734
-0.17%
$ 73.42 million $ 6.16 million
Apr 11, 1 PM $ 0.0736
+0.01%
$ 73.55 million $ 6.75 million
Apr 11, 12 PM $ 0.0735
+1.65%
$ 73.54 million $ 7.43 million
Apr 11, 11 AM $ 0.0724
+0.63%
$ 72.35 million $ 7.44 million
Apr 11, 10 AM $ 0.0719
+0.22%
$ 71.89 million $ 7.75 million
Apr 11, 9 AM $ 0.0717
-0.81%
$ 71.73 million $ 7.87 million
Apr 11, 8 AM $ 0.0723
-0.48%
$ 72.32 million $ 7.94 million
Apr 11, 7 AM $ 0.0727
-1.26%
$ 72.67 million $ 7.89 million
Apr 11, 6 AM $ 0.0736
+0.55%
$ 73.6 million $ 7.84 million
Apr 11, 5 AM $ 0.0732
+0.19%
$ 73.2 million $ 7.91 million
Apr 11, 4 AM $ 0.0731
-0.49%
$ 73.07 million $ 7.68 million
Apr 11, 3 AM $ 0.0734
+0.74%
$ 73.42 million $ 7.81 million
Apr 11, 2 AM $ 0.0729
+1.15%
$ 72.88 million $ 8.34 million
Apr 11, 1 AM $ 0.0721
+0.70%
$ 72.06 million $ 8.44 million
Apr 11, 12 AM $ 0.0716
+0.56%
$ 71.56 million $ 8.57 million
Apr 10, 11 PM $ 0.0712
+1.01%
$ 71.17 million $ 8.8 million
Apr 10, 10 PM $ 0.0705
-1.09%
$ 70.46 million $ 8.99 million
Apr 10, 9 PM $ 0.0712
+0.23%
$ 71.21 million $ 9.02 million
Apr 10, 8 PM $ 0.071
-0.79%
$ 71.04 million $ 9.12 million
Apr 10, 7 PM $ 0.0716
-0.84%
$ 71.6 million $ 9.43 million
Apr 10, 6 PM $ 0.0722
-0.74%
$ 72.2 million $ 9.19 million
Apr 10, 5 PM $ 0.0727
-1.87%
$ 72.75 million $ 9.23 million
Apr 10, 4 PM $ 0.0741
-0.62%
$ 74.14 million $ 9.34 million
Apr 10, 3 PM $ 0.0746
-0.01%
$ 74.6 million $ 9.66 million
Apr 10, 2 PM $ 0.0746
+0.40%
$ 74.6 million $ 9.79 million
Apr 10, 1 PM $ 0.0743
+2.71%
$ 74.29 million $ 9.66 million
Apr 10, 12 PM $ 0.0723
+2.55%
$ 72.33 million $ 9.2 million
Apr 10, 11 AM $ 0.0705
-0.41%
$ 70.53 million $ 9.25 million
Apr 10, 10 AM $ 0.0708
-0.18%
$ 70.82 million $ 9.46 million
Apr 10, 9 AM $ 0.0709
-0.76%
$ 70.95 million $ 8.98 million
Apr 10, 8 AM $ 0.0715
+0.83%
$ 71.49 million $ 8.91 million
Apr 10, 7 AM $ 0.0709
+0.45%
$ 70.91 million $ 9.46 million
Apr 10, 6 AM $ 0.0706
-0.61%
$ 70.59 million $ 9.45 million
Apr 10, 5 AM $ 0.071
-0.50%
$ 71.02 million $ 9.35 million
Apr 10, 4 AM $ 0.0714
+3.13%
$ 71.37 million $ 9.27 million