AI Rig Complex Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0737
+0.52%
$ 73.73 million $ 9.99 million
Feb 20, 5 PM $ 0.0733
+0.04%
$ 73.35 million $ 10.34 million
Feb 20, 4 PM $ 0.0733
+0.74%
$ 73.31 million $ 10.01 million
Feb 20, 3 PM $ 0.0728
-0.15%
$ 72.78 million $ 9.99 million
Feb 20, 2 PM $ 0.0729
-0.09%
$ 72.89 million $ 9.92 million
Feb 20, 1 PM $ 0.073
-0.67%
$ 73.13 million $ 9.81 million
Feb 20, 12 PM $ 0.0734
-0.92%
$ 73.38 million $ 10.2 million
Feb 20, 11 AM $ 0.0741
+1.27%
$ 74.13 million $ 9.99 million
Feb 20, 10 AM $ 0.0732
-1.74%
$ 73.2 million $ 9.93 million
Feb 20, 9 AM $ 0.0745
-0.22%
$ 74.49 million $ 10.2 million
Feb 20, 8 AM $ 0.0747
+0.52%
$ 74.64 million $ 10.07 million
Feb 20, 7 AM $ 0.0743
-0.27%
$ 74.27 million $ 10.23 million
Feb 20, 6 AM $ 0.0745
-0.11%
$ 74.47 million $ 10.36 million
Feb 20, 5 AM $ 0.0746
-1.32%
$ 74.55 million $ 10.42 million
Feb 20, 4 AM $ 0.0756
+0.25%
$ 75.56 million $ 10.42 million
Feb 20, 3 AM $ 0.0754
+0.44%
$ 75.36 million $ 10.41 million
Feb 20, 2 AM $ 0.0751
-1.08%
$ 75.08 million $ 10.46 million
Feb 20, 1 AM $ 0.0759
-0.55%
$ 75.86 million $ 10.58 million
Feb 20, 12 AM $ 0.0763
-0.12%
$ 76.33 million $ 10.66 million
Feb 19, 11 PM $ 0.0764
-0.91%
$ 76.42 million $ 10.72 million
Feb 19, 10 PM $ 0.0771
+1.68%
$ 77.12 million $ 10.77 million
Feb 19, 9 PM $ 0.0758
+0.81%
$ 75.84 million $ 10.83 million
Feb 19, 8 PM $ 0.0752
-2.11%
$ 75.24 million $ 10.89 million
Feb 19, 7 PM $ 0.0769
+0.73%
$ 76.86 million $ 11.02 million
Feb 19, 6 PM $ 0.0763
-0.11%
$ 76.31 million $ 10.47 million
Feb 19, 5 PM $ 0.0765
-2.18%
$ 76.45 million $ 10.97 million
Feb 19, 4 PM $ 0.0782
+0.65%
$ 78.13 million $ 11.05 million
Feb 19, 3 PM $ 0.0777
-0.39%
$ 77.65 million $ 10.83 million
Feb 19, 2 PM $ 0.078
+2.09%
$ 77.96 million $ 11.01 million
Feb 19, 1 PM $ 0.0764
-0.88%
$ 76.38 million $ 11.17 million
Feb 19, 12 PM $ 0.0771
+0.01%
$ 77.4 million $ 11.78 million
Feb 19, 11 AM $ 0.077
+0.20%
$ 76.93 million $ 12.82 million
Feb 19, 10 AM $ 0.0769
+1.48%
$ 76.89 million $ 13.45 million
Feb 19, 9 AM $ 0.0758
+0.69%
$ 75.75 million $ 14.65 million
Feb 19, 8 AM $ 0.0752
-2.54%
$ 75.24 million $ 14.21 million
Feb 19, 7 AM $ 0.0772
+1.49%
$ 77.2 million $ 14.55 million
Feb 19, 6 AM $ 0.0761
-2.61%
$ 76.07 million $ 15.21 million
Feb 19, 5 AM $ 0.0781
-2.48%
$ 78.12 million $ 14.36 million
Feb 19, 4 AM $ 0.0801
+0.43%
$ 80.11 million $ 14.35 million
Feb 19, 3 AM $ 0.0798
-0.12%
$ 79.76 million $ 14.23 million
Feb 19, 2 AM $ 0.0799
+0.52%
$ 79.86 million $ 14.2 million
Feb 19, 1 AM $ 0.0794
+0.77%
$ 79.44 million $ 14.87 million
Feb 19, 12 AM $ 0.0789
+1.24%
$ 78.88 million $ 14.79 million
Feb 18, 11 PM $ 0.0779
+0.03%
$ 77.94 million $ 14.65 million
Feb 18, 10 PM $ 0.0779
-1.47%
$ 77.89 million $ 14.61 million
Feb 18, 9 PM $ 0.0791
-0.28%
$ 79.14 million $ 14.56 million
Feb 18, 8 PM $ 0.0793
-0.05%
$ 79.28 million $ 14.45 million
Feb 18, 7 PM $ 0.0793
-0.66%
$ 79.32 million $ 14.36 million
Feb 18, 6 PM $ 0.0798
+1.05%
$ 79.9 million $ 14.21 million
Feb 18, 5 PM $ 0.079
-1.35%
$ 79.04 million $ 14.1 million