AI Rig Complex Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0663
+0.09%
$ 66.32 million $ 3.93 million
4:18 AM $ 0.0663
-0.11%
$ 66.32 million $ 3.93 million
4:17 AM $ 0.0663
-0.12%
$ 66.32 million $ 3.94 million
4:16 AM $ 0.0664
-0.10%
$ 66.32 million $ 3.94 million
4:15 AM $ 0.0665
+0.09%
$ 66.32 million $ 3.94 million
4:14 AM $ 0.0664
+0.10%
$ 66.42 million $ 3.94 million
4:13 AM $ 0.0664
+0.00%
$ 66.42 million $ 3.95 million
4:12 AM $ 0.0664
-0.03%
$ 66.42 million $ 3.95 million
4:11 AM $ 0.0664
-0.01%
$ 66.42 million $ 3.95 million
4:10 AM $ 0.0665
-0.11%
$ 66.42 million $ 3.95 million
4:09 AM $ 0.0665
-0.01%
$ 66.45 million $ 3.96 million
4:08 AM $ 0.0665
-0.10%
$ 66.45 million $ 3.97 million
4:07 AM $ 0.0665
+0.01%
$ 66.45 million $ 3.98 million
4:06 AM $ 0.0665
+0.00%
$ 66.45 million $ 3.99 million
4:05 AM $ 0.0665
-0.10%
$ 66.45 million $ 3.99 million
4:04 AM $ 0.0666
+0.09%
$ 66.59 million $ 4 million
4:03 AM $ 0.0665
-0.02%
$ 66.59 million $ 4.01 million
4:02 AM $ 0.0665
-0.04%
$ 66.59 million $ 4.02 million
4:01 AM $ 0.0666
-0.01%
$ 66.59 million $ 4.03 million
4:00 AM $ 0.0666
-0.21%
$ 66.59 million $ 4.03 million
3:59 AM $ 0.0667
+0.08%
$ 66.72 million $ 4.03 million
3:58 AM $ 0.0667
-0.01%
$ 66.72 million $ 4.04 million
3:57 AM $ 0.0667
-0.10%
$ 66.72 million $ 4.05 million
3:56 AM $ 0.0667
+0.11%
$ 66.72 million $ 4.06 million
3:55 AM $ 0.0667
-0.12%
$ 66.72 million $ 4.07 million
3:54 AM $ 0.0667
-0.04%
$ 66.75 million $ 4.08 million
3:53 AM $ 0.0668
-0.01%
$ 66.75 million $ 4.08 million
3:52 AM $ 0.0668
-0.04%
$ 66.75 million $ 4.09 million
3:51 AM $ 0.0668
+0.00%
$ 66.75 million $ 4.1 million
3:50 AM $ 0.0668
-0.23%
$ 66.75 million $ 4.1 million
3:49 AM $ 0.067
-0.03%
$ 66.96 million $ 4.1 million
3:48 AM $ 0.067
-0.10%
$ 66.96 million $ 4.11 million
3:47 AM $ 0.0671
+0.04%
$ 66.96 million $ 4.11 million
3:46 AM $ 0.067
-0.11%
$ 66.96 million $ 4.12 million
3:45 AM $ 0.0671
-0.11%
$ 66.96 million $ 4.13 million
3:44 AM $ 0.0672
+0.08%
$ 67.17 million $ 4.15 million
3:43 AM $ 0.0671
-0.09%
$ 67.17 million $ 4.15 million
3:42 AM $ 0.0672
+0.83%
$ 67.17 million $ 4.16 million
3:41 AM $ 0.0666
+0.00%
$ 67.17 million $ 4.16 million
3:40 AM $ 0.0666
+0.00%
$ 67.17 million $ 4.16 million
3:39 AM $ 0.0666
-0.02%
$ 66.63 million $ 4.17 million
3:38 AM $ 0.0666
+0.01%
$ 66.63 million $ 4.18 million
3:37 AM $ 0.0666
-0.10%
$ 66.63 million $ 4.18 million
3:36 AM $ 0.0667
-0.12%
$ 66.63 million $ 4.19 million
3:35 AM $ 0.0668
-0.09%
$ 66.63 million $ 4.19 million
3:34 AM $ 0.0668
+0.11%
$ 66.84 million $ 4.19 million
3:33 AM $ 0.0668
+0.22%
$ 66.84 million $ 4.19 million
3:32 AM $ 0.0666
+0.00%
$ 66.84 million $ 4.19 million
3:31 AM $ 0.0666
+0.00%
$ 66.84 million $ 4.18 million
3:30 AM $ 0.0665
-0.12%
$ 66.84 million $ 4.18 million