AI Rig Complex Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0713
-0.20%
$ 71.22 million $ 8.74 million
12:29 AM $ 0.0714
-0.02%
$ 71.44 million $ 8.75 million
12:28 AM $ 0.0715
-0.02%
$ 71.44 million $ 8.76 million
12:27 AM $ 0.0715
+0.06%
$ 71.44 million $ 8.76 million
12:26 AM $ 0.0714
-0.03%
$ 71.44 million $ 8.75 million
12:25 AM $ 0.0714
+0.16%
$ 71.44 million $ 8.75 million
12:24 AM $ 0.0713
+0.04%
$ 71.33 million $ 8.76 million
12:23 AM $ 0.0713
-0.01%
$ 71.33 million $ 8.76 million
12:22 AM $ 0.0713
+0.20%
$ 71.33 million $ 8.77 million
12:21 AM $ 0.0712
+0.02%
$ 71.33 million $ 8.77 million
12:20 AM $ 0.0711
+0.22%
$ 71.33 million $ 8.76 million
12:19 AM $ 0.071
+0.00%
$ 70.99 million $ 8.77 million
12:18 AM $ 0.071
+0.00%
$ 70.99 million $ 8.77 million
12:17 AM $ 0.071
-0.09%
$ 70.99 million $ 8.77 million
12:16 AM $ 0.0711
+0.00%
$ 70.99 million $ 8.78 million
12:15 AM $ 0.0711
-0.30%
$ 70.99 million $ 8.78 million
12:14 AM $ 0.0713
+0.00%
$ 71.27 million $ 8.77 million
12:13 AM $ 0.0713
-0.02%
$ 71.27 million $ 8.77 million
12:12 AM $ 0.0713
-0.17%
$ 71.27 million $ 8.78 million
12:11 AM $ 0.0714
+0.04%
$ 71.27 million $ 8.78 million
12:10 AM $ 0.0714
-0.15%
$ 71.27 million $ 8.77 million
12:09 AM $ 0.0715
-0.01%
$ 71.49 million $ 8.77 million
12:08 AM $ 0.0715
+0.00%
$ 71.49 million $ 8.78 million
12:07 AM $ 0.0715
+0.12%
$ 71.49 million $ 8.79 million
12:06 AM $ 0.0714
+0.02%
$ 71.49 million $ 8.79 million
12:05 AM $ 0.0714
+0.18%
$ 71.49 million $ 8.79 million
12:04 AM $ 0.0713
+0.02%
$ 71.26 million $ 8.79 million
12:03 AM $ 0.0712
+0.04%
$ 71.26 million $ 8.79 million
12:02 AM $ 0.0712
-0.02%
$ 71.26 million $ 8.79 million
12:01 AM $ 0.0712
+0.08%
$ 71.26 million $ 8.79 million
12:00 AM $ 0.0711
-0.03%
$ 71.26 million $ 8.8 million
11:59 PM $ 0.0712
+0.00%
$ 71.17 million $ 8.8 million
11:58 PM $ 0.0712
+0.01%
$ 71.17 million $ 8.81 million
11:57 PM $ 0.0712
+0.00%
$ 71.17 million $ 8.81 million
11:56 PM $ 0.0712
-0.01%
$ 71.17 million $ 8.83 million
11:55 PM $ 0.0712
+0.01%
$ 71.17 million $ 8.83 million
11:54 PM $ 0.0712
-0.02%
$ 71.16 million $ 8.85 million
11:53 PM $ 0.0712
+0.00%
$ 71.16 million $ 8.9 million
11:52 PM $ 0.0712
+0.01%
$ 71.16 million $ 8.92 million
11:51 PM $ 0.0712
+0.00%
$ 71.16 million $ 8.92 million
11:50 PM $ 0.0712
-0.03%
$ 71.16 million $ 8.92 million
11:49 PM $ 0.0712
+0.00%
$ 71.2 million $ 8.93 million
11:48 PM $ 0.0712
+0.00%
$ 71.2 million $ 8.93 million
11:47 PM $ 0.0712
+0.01%
$ 71.2 million $ 8.92 million
11:46 PM $ 0.0712
+0.02%
$ 71.2 million $ 8.93 million
11:45 PM $ 0.0712
+0.05%
$ 71.2 million $ 8.94 million
11:44 PM $ 0.0711
+0.02%
$ 71.15 million $ 8.94 million
11:43 PM $ 0.0711
+0.01%
$ 71.15 million $ 8.94 million
11:42 PM $ 0.0711
+0.06%
$ 71.15 million $ 8.94 million
11:41 PM $ 0.0711
+0.04%
$ 71.15 million $ 8.93 million