AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0714
+3.13%
$ 71.37 million $ 9.27 million
Apr 10, 3 AM $ 0.0692
-1.65%
$ 69.21 million $ 8.98 million
Apr 10, 2 AM $ 0.0704
-1.52%
$ 70.37 million $ 8.77 million
Apr 10, 1 AM $ 0.0715
-1.08%
$ 71.46 million $ 8.62 million
Apr 10, 12 AM $ 0.0722
+1.78%
$ 72.24 million $ 8.38 million
Apr 9, 11 PM $ 0.071
+1.96%
$ 70.97 million $ 8.04 million
Apr 9, 10 PM $ 0.0696
+1.49%
$ 69.61 million $ 7.78 million
Apr 9, 9 PM $ 0.0686
-2.09%
$ 68.59 million $ 7.67 million
Apr 9, 8 PM $ 0.07
-2.24%
$ 70.05 million $ 7.63 million
Apr 9, 7 PM $ 0.0717
+1.65%
$ 71.65 million $ 7.31 million
Apr 9, 6 PM $ 0.0705
-0.53%
$ 70.49 million $ 6.74 million
Apr 9, 5 PM $ 0.0709
+1.29%
$ 70.88 million $ 6.97 million
Apr 9, 4 PM $ 0.07
+0.38%
$ 69.98 million $ 6.82 million
Apr 9, 3 PM $ 0.0697
+0.80%
$ 69.71 million $ 6.68 million
Apr 9, 2 PM $ 0.0692
-2.44%
$ 69.16 million $ 6.36 million
Apr 9, 1 PM $ 0.0709
+2.82%
$ 70.89 million $ 5.78 million
Apr 9, 12 PM $ 0.0689
+4.84%
$ 68.95 million $ 5.54 million
Apr 9, 11 AM $ 0.0658
+3.50%
$ 65.76 million $ 5.09 million
Apr 9, 10 AM $ 0.0635
-0.15%
$ 63.54 million $ 4.94 million
Apr 9, 9 AM $ 0.0636
+1.80%
$ 63.63 million $ 4.91 million
Apr 9, 8 AM $ 0.0625
+2.37%
$ 62.51 million $ 4.78 million
Apr 9, 7 AM $ 0.0611
+0.24%
$ 61.06 million $ 4.65 million
Apr 9, 6 AM $ 0.0609
-0.26%
$ 60.91 million $ 4.72 million
Apr 9, 5 AM $ 0.0611
+0.97%
$ 61.07 million $ 4.81 million
Apr 9, 4 AM $ 0.0605
+0.68%
$ 60.49 million $ 5.02 million
Apr 9, 3 AM $ 0.0601
-0.19%
$ 60.08 million $ 5.17 million
Apr 9, 2 AM $ 0.0602
-0.05%
$ 60.19 million $ 5.05 million
Apr 9, 1 AM $ 0.0602
-0.15%
$ 60.22 million $ 5.1 million
Apr 9, 12 AM $ 0.0603
+0.46%
$ 60.31 million $ 5.35 million
Apr 8, 11 PM $ 0.06
-0.35%
$ 60.03 million $ 5.7 million
Apr 8, 10 PM $ 0.0602
-0.62%
$ 60.24 million $ 5.85 million
Apr 8, 9 PM $ 0.0606
-0.48%
$ 60.62 million $ 5.94 million
Apr 8, 8 PM $ 0.0609
+1.07%
$ 60.91 million $ 5.97 million
Apr 8, 7 PM $ 0.0603
-0.43%
$ 60.27 million $ 6 million
Apr 8, 6 PM $ 0.0605
-1.20%
$ 60.52 million $ 6.09 million
Apr 8, 5 PM $ 0.0611
+2.01%
$ 61.11 million $ 5.96 million
Apr 8, 4 PM $ 0.0599
-1.24%
$ 59.9 million $ 6.11 million
Apr 8, 3 PM $ 0.0607
-0.56%
$ 60.65 million $ 5.86 million
Apr 8, 2 PM $ 0.061
-1.53%
$ 60.99 million $ 5.98 million
Apr 8, 1 PM $ 0.0619
+0.21%
$ 61.94 million $ 5.99 million
Apr 8, 12 PM $ 0.0618
+1.02%
$ 61.81 million $ 5.79 million
Apr 8, 11 AM $ 0.0612
-0.87%
$ 61.18 million $ 5.87 million
Apr 8, 10 AM $ 0.0617
-1.35%
$ 61.72 million $ 5.9 million
Apr 8, 9 AM $ 0.0626
+1.07%
$ 62.56 million $ 5.96 million
Apr 8, 8 AM $ 0.0619
-0.46%
$ 61.9 million $ 5.96 million
Apr 8, 7 AM $ 0.0622
+0.27%
$ 62.18 million $ 5.71 million
Apr 8, 6 AM $ 0.062
-0.10%
$ 62.01 million $ 5.59 million
Apr 8, 5 AM $ 0.0621
-3.74%
$ 62.08 million $ 5.7 million
Apr 8, 4 AM $ 0.0645
+0.86%
$ 64.49 million $ 5.64 million
Apr 8, 3 AM $ 0.0639
+0.59%
$ 63.94 million $ 5.45 million