AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.079
-1.35%
$ 79.04 million $ 14.1 million
Feb 18, 4 PM $ 0.0801
+0.85%
$ 80.11 million $ 14.15 million
Feb 18, 3 PM $ 0.0794
-0.19%
$ 79.44 million $ 14.01 million
Feb 18, 2 PM $ 0.0796
-0.09%
$ 79.6 million $ 14 million
Feb 18, 1 PM $ 0.0797
-1.52%
$ 79.67 million $ 14.18 million
Feb 18, 12 PM $ 0.0807
-5.99%
$ 80.74 million $ 13.67 million
Feb 18, 11 AM $ 0.0859
+3.41%
$ 85.9 million $ 12.62 million
Feb 18, 10 AM $ 0.0831
+3.89%
$ 83.1 million $ 11.74 million
Feb 18, 9 AM $ 0.0801
+2.54%
$ 80.12 million $ 10.99 million
Feb 18, 8 AM $ 0.0781
+0.22%
$ 78.09 million $ 10.65 million
Feb 18, 7 AM $ 0.0779
+1.35%
$ 77.92 million $ 10.02 million
Feb 18, 6 AM $ 0.0769
+0.26%
$ 76.88 million $ 10.23 million
Feb 18, 5 AM $ 0.0767
-1.48%
$ 76.94 million $ 10.34 million
Feb 18, 4 AM $ 0.0778
+0.21%
$ 77.83 million $ 10.49 million
Feb 18, 3 AM $ 0.0777
+1.04%
$ 77.67 million $ 10.55 million
Feb 18, 2 AM $ 0.0769
-1.28%
$ 76.87 million $ 10.61 million
Feb 18, 1 AM $ 0.0779
+1.17%
$ 77.89 million $ 10.56 million
Feb 18, 12 AM $ 0.077
-0.19%
$ 76.99 million $ 10.92 million
Feb 17, 11 PM $ 0.0771
-0.02%
$ 77.13 million $ 10.91 million
Feb 17, 10 PM $ 0.0771
+0.16%
$ 77.15 million $ 10.93 million
Feb 17, 9 PM $ 0.077
-0.35%
$ 77.02 million $ 10.93 million
Feb 17, 8 PM $ 0.0773
+1.51%
$ 77.3 million $ 10.64 million
Feb 17, 7 PM $ 0.0761
-0.98%
$ 76.15 million $ 10.92 million
Feb 17, 6 PM $ 0.0769
+1.03%
$ 76.9 million $ 10.9 million
Feb 17, 5 PM $ 0.0761
+0.56%
$ 76.12 million $ 10.41 million
Feb 17, 4 PM $ 0.0757
-2.20%
$ 75.7 million $ 10.35 million
Feb 17, 3 PM $ 0.0774
+2.34%
$ 77.4 million $ 10.28 million
Feb 17, 2 PM $ 0.0756
+1.74%
$ 75.59 million $ 10.49 million
Feb 17, 1 PM $ 0.0743
+1.96%
$ 74.35 million $ 10.21 million
Feb 17, 12 PM $ 0.0729
+1.17%
$ 72.88 million $ 10.44 million
Feb 17, 11 AM $ 0.072
-1.23%
$ 72.04 million $ 10.1 million
Feb 17, 10 AM $ 0.0729
-0.20%
$ 72.94 million $ 10.5 million
Feb 17, 9 AM $ 0.0731
-0.01%
$ 73.08 million $ 10.54 million
Feb 17, 8 AM $ 0.0731
-0.40%
$ 73.09 million $ 10.55 million
Feb 17, 7 AM $ 0.0733
-1.86%
$ 73.3 million $ 10.55 million
Feb 17, 6 AM $ 0.0747
-1.04%
$ 74.56 million $ 10.37 million
Feb 17, 5 AM $ 0.0755
-1.98%
$ 75.48 million $ 10.04 million
Feb 17, 4 AM $ 0.077
-0.40%
$ 77 million $ 10.22 million
Feb 17, 3 AM $ 0.0773
-1.29%
$ 77.31 million $ 9.96 million
Feb 17, 2 AM $ 0.0783
-0.69%
$ 78.32 million $ 10.23 million
Feb 17, 1 AM $ 0.0789
+0.39%
$ 78.86 million $ 9.95 million
Feb 17, 12 AM $ 0.0786
-0.99%
$ 78.56 million $ 10.23 million
Feb 16, 11 PM $ 0.0793
+0.98%
$ 79.38 million $ 10.01 million
Feb 16, 10 PM $ 0.0786
-1.68%
$ 78.57 million $ 10.25 million
Feb 16, 9 PM $ 0.0799
-0.11%
$ 79.92 million $ 9.92 million
Feb 16, 8 PM $ 0.08
+1.84%
$ 80 million $ 10.15 million
Feb 16, 7 PM $ 0.0786
-0.32%
$ 78.55 million $ 10.14 million
Feb 16, 6 PM $ 0.0788
-0.80%
$ 78.81 million $ 10.25 million
Feb 16, 5 PM $ 0.0794
+0.10%
$ 79.44 million $ 10.07 million
Feb 16, 4 PM $ 0.0794
+1.24%
$ 79.36 million $ 10.03 million