AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.0735
+1.12%
$73.49 million $3.28 million
Jul 17, 8 PM $0.0727
+0.27%
$72.68 million $3.28 million
Jul 17, 7 PM $0.0725
-0.31%
$72.48 million $3.27 million
Jul 17, 6 PM $0.0727
-0.09%
$72.71 million $3.25 million
Jul 17, 5 PM $0.0728
-0.38%
$72.78 million $3.23 million
Jul 17, 4 PM $0.0731
+1.63%
$73.06 million $3.21 million
Jul 17, 3 PM $0.0719
-0.51%
$71.88 million $3.17 million
Jul 17, 2 PM $0.0723
-0.27%
$72.25 million $3.05 million
Jul 17, 1 PM $0.0724
-0.80%
$72.45 million $2.95 million
Jul 17, 12 PM $0.073
+0.18%
$73.03 million $2.8 million
Jul 17, 11 AM $0.0729
+1.07%
$72.9 million $2.75 million
Jul 17, 10 AM $0.0721
-0.04%
$72.12 million $2.75 million
Jul 17, 9 AM $0.0722
+0.04%
$72.15 million $2.69 million
Jul 17, 8 AM $0.0721
-0.33%
$72.13 million $2.9 million
Jul 17, 7 AM $0.0724
-0.20%
$72.37 million $3.18 million
Jul 17, 6 AM $0.0725
-0.01%
$72.52 million $3.09 million
Jul 17, 5 AM $0.0725
-1.11%
$72.52 million $3.04 million
Jul 17, 4 AM $0.0733
+0.11%
$73.34 million $3.02 million
Jul 17, 3 AM $0.0733
+0.38%
$73.26 million $3.03 million
Jul 17, 2 AM $0.073
-1.13%
$72.98 million $3.05 million
Jul 17, 1 AM $0.0738
-0.83%
$73.81 million $3.03 million
Jul 17, 12 AM $0.0744
-0.27%
$74.43 million $3.08 million
Jul 16, 11 PM $0.0746
-0.66%
$74.63 million $3.18 million
Jul 16, 10 PM $0.0751
+0.02%
$75.13 million $3.19 million
Jul 16, 9 PM $0.0751
+0.69%
$75.12 million $3.22 million
Jul 16, 8 PM $0.0747
+0.55%
$74.65 million $3.23 million
Jul 16, 7 PM $0.0742
+1.98%
$74.25 million $3.23 million
Jul 16, 6 PM $0.0728
-0.26%
$72.81 million $3.23 million
Jul 16, 5 PM $0.073
+0.37%
$73 million $3.32 million
Jul 16, 4 PM $0.0727
-0.89%
$72.73 million $3.41 million
Jul 16, 3 PM $0.0734
+0.20%
$73.38 million $3.55 million
Jul 16, 2 PM $0.0732
-2.06%
$73.24 million $3.62 million
Jul 16, 1 PM $0.0748
+2.00%
$74.77 million $3.71 million
Jul 16, 12 PM $0.0733
+0.99%
$73.31 million $3.91 million
Jul 16, 11 AM $0.0726
-5.03%
$72.59 million $4.11 million
Jul 16, 10 AM $0.0764
-0.79%
$76.43 million $4.14 million
Jul 16, 9 AM $0.077
+0.64%
$77.04 million $4.21 million
Jul 16, 8 AM $0.0765
+0.95%
$76.55 million $3.98 million
Jul 16, 7 AM $0.0758
-0.24%
$75.83 million $3.72 million
Jul 16, 6 AM $0.076
+0.09%
$76.01 million $3.79 million
Jul 16, 5 AM $0.0759
+1.10%
$75.94 million $3.95 million
Jul 16, 4 AM $0.0751
-0.69%
$75.11 million $4.07 million
Jul 16, 3 AM $0.0756
-0.75%
$75.64 million $4.22 million
Jul 16, 2 AM $0.0762
+0.00%
$76.2 million $4.27 million
Jul 16, 1 AM $0.0762
-0.49%
$76.2 million $4.34 million
Jul 16, 12 AM $0.0766
+0.28%
$76.59 million $4.35 million
Jul 15, 11 PM $0.0764
+0.79%
$76.38 million $4.3 million
Jul 15, 10 PM $0.0758
-0.41%
$75.77 million $4.35 million
Jul 15, 9 PM $0.0761
+0.38%
$76.09 million $4.53 million
Jul 15, 8 PM $0.0758
-0.74%
$75.8 million $4.57 million