AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.066
-0.01%
$ 66.03 million $ 3.84 million
4:43 AM $ 0.066
+0.00%
$ 66.03 million $ 3.85 million
4:42 AM $ 0.066
-0.03%
$ 66.03 million $ 3.88 million
4:41 AM $ 0.0661
-0.01%
$ 66.03 million $ 3.87 million
4:40 AM $ 0.0661
-0.11%
$ 66.03 million $ 3.88 million
4:39 AM $ 0.0661
-0.02%
$ 66.14 million $ 3.89 million
4:38 AM $ 0.0662
-0.01%
$ 66.14 million $ 3.89 million
4:37 AM $ 0.0662
+0.09%
$ 66.14 million $ 3.89 million
4:36 AM $ 0.0662
+0.10%
$ 66.14 million $ 3.9 million
4:35 AM $ 0.0662
-0.10%
$ 66.14 million $ 3.9 million
4:34 AM $ 0.0662
+0.00%
$ 66.24 million $ 3.9 million
4:33 AM $ 0.0662
-0.11%
$ 66.24 million $ 3.9 million
4:32 AM $ 0.0663
+0.11%
$ 66.24 million $ 3.91 million
4:31 AM $ 0.0662
-0.01%
$ 66.24 million $ 3.91 million
4:30 AM $ 0.0662
-0.31%
$ 66.24 million $ 3.91 million
4:29 AM $ 0.0664
+0.27%
$ 66.44 million $ 3.91 million
4:28 AM $ 0.0663
+0.11%
$ 66.44 million $ 3.91 million
4:27 AM $ 0.0663
-0.04%
$ 66.44 million $ 3.91 million
4:26 AM $ 0.0663
-0.21%
$ 66.44 million $ 3.91 million
4:25 AM $ 0.0664
+0.00%
$ 66.44 million $ 3.92 million
4:24 AM $ 0.0664
+0.04%
$ 66.36 million $ 3.92 million
4:23 AM $ 0.0663
-0.11%
$ 66.36 million $ 3.93 million
4:22 AM $ 0.0664
+0.12%
$ 66.36 million $ 3.94 million
4:21 AM $ 0.0663
+0.01%
$ 66.36 million $ 3.94 million
4:20 AM $ 0.0663
+0.00%
$ 66.36 million $ 3.93 million
4:19 AM $ 0.0663
+0.09%
$ 66.32 million $ 3.93 million
4:18 AM $ 0.0663
-0.11%
$ 66.32 million $ 3.93 million
4:17 AM $ 0.0663
-0.12%
$ 66.32 million $ 3.94 million
4:16 AM $ 0.0664
-0.10%
$ 66.32 million $ 3.94 million
4:15 AM $ 0.0665
+0.09%
$ 66.32 million $ 3.94 million
4:14 AM $ 0.0664
+0.10%
$ 66.42 million $ 3.94 million
4:13 AM $ 0.0664
+0.00%
$ 66.42 million $ 3.95 million
4:12 AM $ 0.0664
-0.03%
$ 66.42 million $ 3.95 million
4:11 AM $ 0.0664
-0.01%
$ 66.42 million $ 3.95 million
4:10 AM $ 0.0665
-0.11%
$ 66.42 million $ 3.95 million
4:09 AM $ 0.0665
-0.01%
$ 66.45 million $ 3.96 million
4:08 AM $ 0.0665
-0.10%
$ 66.45 million $ 3.97 million
4:07 AM $ 0.0665
+0.01%
$ 66.45 million $ 3.98 million
4:06 AM $ 0.0665
+0.00%
$ 66.45 million $ 3.99 million
4:05 AM $ 0.0665
-0.10%
$ 66.45 million $ 3.99 million
4:04 AM $ 0.0666
+0.09%
$ 66.59 million $ 4 million
4:03 AM $ 0.0665
-0.02%
$ 66.59 million $ 4.01 million
4:02 AM $ 0.0665
-0.04%
$ 66.59 million $ 4.02 million
4:01 AM $ 0.0666
-0.01%
$ 66.59 million $ 4.03 million
4:00 AM $ 0.0666
-0.21%
$ 66.59 million $ 4.03 million
3:59 AM $ 0.0667
+0.08%
$ 66.72 million $ 4.03 million
3:58 AM $ 0.0667
-0.01%
$ 66.72 million $ 4.04 million
3:57 AM $ 0.0667
-0.10%
$ 66.72 million $ 4.05 million
3:56 AM $ 0.0667
+0.11%
$ 66.72 million $ 4.06 million
3:55 AM $ 0.0667
-0.12%
$ 66.72 million $ 4.07 million