AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0798
-0.02%
$ 79.82 million $ 7.46 million
9:27 AM $ 0.0798
+0.01%
$ 79.82 million $ 7.46 million
9:26 AM $ 0.0798
+0.01%
$ 79.82 million $ 7.46 million
9:25 AM $ 0.0798
+0.09%
$ 79.82 million $ 7.45 million
9:24 AM $ 0.0797
+0.00%
$ 79.73 million $ 7.45 million
9:23 AM $ 0.0797
+0.03%
$ 79.73 million $ 7.45 million
9:22 AM $ 0.0797
+0.23%
$ 79.73 million $ 7.45 million
9:21 AM $ 0.0795
-0.26%
$ 79.73 million $ 7.45 million
9:20 AM $ 0.0797
-0.11%
$ 79.73 million $ 7.45 million
9:19 AM $ 0.0798
+0.02%
$ 79.8 million $ 7.44 million
9:18 AM $ 0.0798
-0.08%
$ 79.8 million $ 7.44 million
9:17 AM $ 0.0798
+0.02%
$ 79.8 million $ 7.43 million
9:16 AM $ 0.0798
+0.34%
$ 79.8 million $ 7.43 million
9:15 AM $ 0.0796
-0.13%
$ 79.8 million $ 7.43 million
9:14 AM $ 0.0797
+0.08%
$ 79.66 million $ 7.43 million
9:13 AM $ 0.0796
+0.00%
$ 79.66 million $ 7.43 million
9:12 AM $ 0.0796
+0.01%
$ 79.66 million $ 7.43 million
9:11 AM $ 0.0796
-0.06%
$ 79.66 million $ 7.43 million
9:10 AM $ 0.0796
+0.08%
$ 79.66 million $ 7.42 million
9:09 AM $ 0.0796
+0.03%
$ 79.57 million $ 7.42 million
9:08 AM $ 0.0795
+0.02%
$ 79.57 million $ 7.43 million
9:07 AM $ 0.0795
+0.00%
$ 79.57 million $ 7.43 million
9:06 AM $ 0.0795
+0.10%
$ 79.57 million $ 7.43 million
9:05 AM $ 0.0794
+0.01%
$ 79.57 million $ 7.43 million
9:04 AM $ 0.0794
+0.00%
$ 79.43 million $ 7.42 million
9:03 AM $ 0.0794
+0.22%
$ 79.43 million $ 7.43 million
9:02 AM $ 0.0794
+0.00%
$ 79.43 million $ 7.43 million
9:01 AM $ 0.0794
+0.01%
$ 79.43 million $ 7.43 million
9:00 AM $ 0.0794
+0.01%
$ 79.43 million $ 7.44 million
8:59 AM $ 0.0794
+0.01%
$ 79.42 million $ 7.45 million
8:58 AM $ 0.0794
+0.00%
$ 79.42 million $ 7.45 million
8:57 AM $ 0.0794
+0.22%
$ 79.42 million $ 7.45 million
8:56 AM $ 0.0794
-0.04%
$ 79.42 million $ 7.45 million
8:55 AM $ 0.0795
-0.06%
$ 79.42 million $ 7.45 million
8:54 AM $ 0.0795
+0.28%
$ 79.51 million $ 7.46 million
8:53 AM $ 0.0793
+0.00%
$ 79.51 million $ 7.46 million
8:52 AM $ 0.0793
-0.19%
$ 79.51 million $ 7.46 million
8:51 AM $ 0.0794
+0.08%
$ 79.51 million $ 7.46 million
8:50 AM $ 0.0794
+0.16%
$ 79.51 million $ 7.46 million
8:49 AM $ 0.0792
-0.18%
$ 79.24 million $ 7.47 million
8:48 AM $ 0.0794
+0.00%
$ 79.24 million $ 7.47 million
8:47 AM $ 0.0794
+0.15%
$ 79.24 million $ 7.47 million
8:46 AM $ 0.0794
+0.03%
$ 79.24 million $ 7.47 million
8:45 AM $ 0.0794
+0.12%
$ 79.24 million $ 7.47 million
8:44 AM $ 0.0791
-0.11%
$ 79.13 million $ 7.47 million
8:43 AM $ 0.0792
+0.00%
$ 79.13 million $ 7.47 million
8:42 AM $ 0.0792
+0.04%
$ 79.13 million $ 7.47 million
8:41 AM $ 0.0792
+0.00%
$ 79.13 million $ 7.47 million
8:40 AM $ 0.0792
-0.03%
$ 79.13 million $ 7.47 million
8:39 AM $ 0.0791
-0.09%
$ 79.12 million $ 7.48 million