AI Rig Complex Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0713
+0.01%
$ 71.3 million $ 8.56 million
1:03 AM $ 0.0713
+0.02%
$ 71.3 million $ 8.56 million
1:02 AM $ 0.0713
-0.14%
$ 71.3 million $ 8.57 million
1:01 AM $ 0.0714
+0.06%
$ 71.3 million $ 8.57 million
1:00 AM $ 0.0713
-0.31%
$ 71.3 million $ 8.56 million
12:59 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.57 million
12:58 AM $ 0.0716
-0.04%
$ 71.56 million $ 8.57 million
12:57 AM $ 0.0716
+0.03%
$ 71.56 million $ 8.57 million
12:56 AM $ 0.0716
-0.04%
$ 71.56 million $ 8.57 million
12:55 AM $ 0.0716
+0.07%
$ 71.56 million $ 8.56 million
12:54 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.56 million
12:53 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.56 million
12:52 AM $ 0.0716
+0.14%
$ 71.56 million $ 8.56 million
12:51 AM $ 0.0715
+0.00%
$ 71.56 million $ 8.7 million
12:50 AM $ 0.0715
+0.07%
$ 71.56 million $ 8.69 million
12:49 AM $ 0.0714
+0.00%
$ 71.4 million $ 8.69 million
12:48 AM $ 0.0714
+0.00%
$ 71.4 million $ 8.69 million
12:47 AM $ 0.0714
-0.01%
$ 71.4 million $ 8.68 million
12:46 AM $ 0.0714
+0.01%
$ 71.4 million $ 8.68 million
12:45 AM $ 0.0714
-0.02%
$ 71.4 million $ 8.68 million
12:44 AM $ 0.0714
-0.01%
$ 71.41 million $ 8.68 million
12:43 AM $ 0.0714
+0.00%
$ 71.41 million $ 8.68 million
12:42 AM $ 0.0714
-0.24%
$ 71.41 million $ 8.68 million
12:41 AM $ 0.0716
-0.07%
$ 71.41 million $ 8.68 million
12:40 AM $ 0.0716
-0.04%
$ 71.41 million $ 8.68 million
12:39 AM $ 0.0717
-0.01%
$ 71.67 million $ 8.68 million
12:38 AM $ 0.0717
+0.04%
$ 71.67 million $ 8.68 million
12:37 AM $ 0.0716
+0.31%
$ 71.67 million $ 8.68 million
12:36 AM $ 0.0714
+0.09%
$ 71.67 million $ 8.7 million
12:35 AM $ 0.0714
+0.19%
$ 71.67 million $ 8.7 million
12:34 AM $ 0.0712
+0.00%
$ 71.22 million $ 8.71 million
12:33 AM $ 0.0712
+0.00%
$ 71.22 million $ 8.71 million
12:32 AM $ 0.0712
-0.12%
$ 71.22 million $ 8.73 million
12:31 AM $ 0.0713
+0.01%
$ 71.22 million $ 8.74 million
12:30 AM $ 0.0713
-0.20%
$ 71.22 million $ 8.74 million
12:29 AM $ 0.0714
-0.02%
$ 71.44 million $ 8.75 million
12:28 AM $ 0.0715
-0.02%
$ 71.44 million $ 8.76 million
12:27 AM $ 0.0715
+0.06%
$ 71.44 million $ 8.76 million
12:26 AM $ 0.0714
-0.03%
$ 71.44 million $ 8.75 million
12:25 AM $ 0.0714
+0.16%
$ 71.44 million $ 8.75 million
12:24 AM $ 0.0713
+0.04%
$ 71.33 million $ 8.76 million
12:23 AM $ 0.0713
-0.01%
$ 71.33 million $ 8.76 million
12:22 AM $ 0.0713
+0.20%
$ 71.33 million $ 8.77 million
12:21 AM $ 0.0712
+0.02%
$ 71.33 million $ 8.77 million
12:20 AM $ 0.0711
+0.22%
$ 71.33 million $ 8.76 million
12:19 AM $ 0.071
+0.00%
$ 70.99 million $ 8.77 million
12:18 AM $ 0.071
+0.00%
$ 70.99 million $ 8.77 million
12:17 AM $ 0.071
-0.09%
$ 70.99 million $ 8.77 million
12:16 AM $ 0.0711
+0.00%
$ 70.99 million $ 8.78 million
12:15 AM $ 0.0711
-0.30%
$ 70.99 million $ 8.78 million