AI Rig Complex Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0794
+0.10%
$ 79.44 million $ 10.07 million
Feb 16, 4 PM $ 0.0794
+1.24%
$ 79.36 million $ 10.03 million
Feb 16, 3 PM $ 0.0784
-0.95%
$ 78.39 million $ 10.53 million
Feb 16, 2 PM $ 0.0791
+0.87%
$ 79.14 million $ 10.58 million
Feb 16, 1 PM $ 0.0785
-0.74%
$ 78.45 million $ 10.9 million
Feb 16, 12 PM $ 0.079
+1.53%
$ 79.04 million $ 11.31 million
Feb 16, 11 AM $ 0.0779
-0.04%
$ 77.85 million $ 11.31 million
Feb 16, 10 AM $ 0.0779
-0.97%
$ 77.88 million $ 10.94 million
Feb 16, 9 AM $ 0.0786
-0.02%
$ 78.61 million $ 10.97 million
Feb 16, 8 AM $ 0.0787
+0.16%
$ 78.61 million $ 11.09 million
Feb 16, 7 AM $ 0.0785
-0.27%
$ 78.53 million $ 11.09 million
Feb 16, 6 AM $ 0.0787
+1.92%
$ 78.74 million $ 11.18 million
Feb 16, 5 AM $ 0.0773
-0.06%
$ 77.25 million $ 11.53 million
Feb 16, 4 AM $ 0.0773
-1.99%
$ 77.3 million $ 11.58 million
Feb 16, 3 AM $ 0.0789
+1.74%
$ 78.71 million $ 11.69 million
Feb 16, 2 AM $ 0.0775
+0.17%
$ 77.74 million $ 11.79 million
Feb 16, 1 AM $ 0.0774
-0.55%
$ 77.38 million $ 12.18 million
Feb 16, 12 AM $ 0.0778
+1.41%
$ 77.81 million $ 12.05 million
Feb 15, 11 PM $ 0.0767
-0.23%
$ 76.74 million $ 12.36 million
Feb 15, 10 PM $ 0.0769
-0.61%
$ 76.9 million $ 12.62 million
Feb 15, 9 PM $ 0.0774
-0.06%
$ 77.37 million $ 12.99 million
Feb 15, 8 PM $ 0.0774
-0.21%
$ 77.42 million $ 13.1 million
Feb 15, 7 PM $ 0.0776
+0.53%
$ 77.58 million $ 13.77 million
Feb 15, 6 PM $ 0.0772
-0.06%
$ 77.13 million $ 13.69 million
Feb 15, 5 PM $ 0.0772
-0.12%
$ 77.22 million $ 13.74 million
Feb 15, 4 PM $ 0.0773
-1.33%
$ 77.31 million $ 13.93 million
Feb 15, 3 PM $ 0.0783
-2.00%
$ 78.34 million $ 14.08 million
Feb 15, 2 PM $ 0.08
-0.24%
$ 80.05 million $ 13.78 million
Feb 15, 1 PM $ 0.0802
+1.27%
$ 80.22 million $ 13.51 million
Feb 15, 12 PM $ 0.0792
+2.72%
$ 79.21 million $ 13.85 million
Feb 15, 11 AM $ 0.0771
-0.30%
$ 77.11 million $ 13.99 million
Feb 15, 10 AM $ 0.0773
-0.27%
$ 77.34 million $ 14.23 million
Feb 15, 9 AM $ 0.0776
+0.93%
$ 77.6 million $ 14.39 million
Feb 15, 8 AM $ 0.0768
-0.89%
$ 76.83 million $ 14.46 million
Feb 15, 7 AM $ 0.0775
-0.71%
$ 77.46 million $ 14.6 million
Feb 15, 6 AM $ 0.0781
-1.60%
$ 78.06 million $ 14.91 million
Feb 15, 5 AM $ 0.0793
-0.94%
$ 79.32 million $ 14.6 million
Feb 15, 4 AM $ 0.0801
+1.12%
$ 80.09 million $ 15.26 million
Feb 15, 3 AM $ 0.0792
+0.75%
$ 79.19 million $ 16.68 million
Feb 15, 2 AM $ 0.0786
-3.00%
$ 78.6 million $ 16.9 million
Feb 15, 1 AM $ 0.081
+0.38%
$ 81.39 million $ 16.82 million
Feb 15, 12 AM $ 0.0807
+2.04%
$ 81 million $ 16.57 million
Feb 14, 11 PM $ 0.0791
+0.20%
$ 79.11 million $ 16.41 million
Feb 14, 10 PM $ 0.079
-1.02%
$ 78.96 million $ 16.38 million
Feb 14, 9 PM $ 0.0798
+1.97%
$ 79.79 million $ 16.31 million
Feb 14, 8 PM $ 0.0783
+1.01%
$ 78.15 million $ 15.44 million
Feb 14, 7 PM $ 0.0775
+0.64%
$ 77.47 million $ 15.79 million
Feb 14, 6 PM $ 0.077
-0.67%
$ 76.98 million $ 17.39 million
Feb 14, 5 PM $ 0.0775
-0.84%
$ 77.49 million $ 18.77 million
Feb 14, 4 PM $ 0.0782
+4.54%
$ 78.15 million $ 20.2 million