AI Rig Complex Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0636
+0.89%
$ 63.56 million $ 5.32 million
Apr 8, 1 AM $ 0.063
+3.43%
$ 63 million $ 5.05 million
Apr 8, 12 AM $ 0.0609
+3.71%
$ 60.91 million $ 4.98 million
Apr 7, 11 PM $ 0.0587
-1.04%
$ 58.73 million $ 4.66 million
Apr 7, 10 PM $ 0.0594
+2.28%
$ 59.35 million $ 4.49 million
Apr 7, 9 PM $ 0.058
+0.97%
$ 58.03 million $ 4.33 million
Apr 7, 8 PM $ 0.0575
-0.74%
$ 57.47 million $ 4.2 million
Apr 7, 7 PM $ 0.0579
+0.32%
$ 57.9 million $ 4.2 million
Apr 7, 6 PM $ 0.0577
-0.45%
$ 57.71 million $ 4.06 million
Apr 7, 5 PM $ 0.058
+1.36%
$ 57.98 million $ 3.88 million
Apr 7, 4 PM $ 0.0572
+0.20%
$ 57.21 million $ 4.01 million
Apr 7, 3 PM $ 0.0571
+1.95%
$ 57.11 million $ 4.1 million
Apr 7, 2 PM $ 0.056
-0.54%
$ 56.01 million $ 3.95 million
Apr 7, 1 PM $ 0.0563
+0.95%
$ 56.31 million $ 4.21 million
Apr 7, 12 PM $ 0.0558
-1.10%
$ 55.79 million $ 4.26 million
Apr 7, 11 AM $ 0.0564
-0.45%
$ 56.41 million $ 4.27 million
Apr 7, 10 AM $ 0.0567
-0.58%
$ 56.67 million $ 4.24 million
Apr 7, 9 AM $ 0.057
-1.16%
$ 57 million $ 4.16 million
Apr 7, 8 AM $ 0.0577
+0.91%
$ 57.66 million $ 4.05 million
Apr 7, 7 AM $ 0.0571
-0.16%
$ 57.14 million $ 3.96 million
Apr 7, 6 AM $ 0.0572
+0.19%
$ 57.23 million $ 3.98 million
Apr 7, 5 AM $ 0.0571
+0.07%
$ 57.12 million $ 3.95 million
Apr 7, 4 AM $ 0.0571
+0.24%
$ 57.08 million $ 3.87 million
Apr 7, 3 AM $ 0.0569
-0.04%
$ 56.95 million $ 3.86 million
Apr 7, 2 AM $ 0.057
-0.39%
$ 56.97 million $ 3.84 million
Apr 7, 1 AM $ 0.0572
-0.41%
$ 57.2 million $ 3.84 million
Apr 7, 12 AM $ 0.0574
+0.72%
$ 57.43 million $ 3.77 million
Apr 6, 11 PM $ 0.057
-0.41%
$ 57.02 million $ 3.76 million
Apr 6, 10 PM $ 0.0573
-0.22%
$ 57.26 million $ 3.78 million
Apr 6, 9 PM $ 0.0574
-1.57%
$ 57.39 million $ 3.77 million
Apr 6, 8 PM $ 0.0583
+0.83%
$ 58.3 million $ 3.63 million
Apr 6, 7 PM $ 0.0578
+1.74%
$ 57.83 million $ 3.69 million
Apr 6, 6 PM $ 0.0568
-1.07%
$ 56.84 million $ 3.63 million
Apr 6, 5 PM $ 0.0575
+0.85%
$ 57.45 million $ 3.6 million
Apr 6, 4 PM $ 0.057
+2.30%
$ 56.97 million $ 3.49 million
Apr 6, 3 PM $ 0.0557
+1.66%
$ 55.69 million $ 3.29 million
Apr 6, 2 PM $ 0.0548
-0.64%
$ 54.78 million $ 3.3 million
Apr 6, 1 PM $ 0.0551
+2.82%
$ 55.13 million $ 3.05 million
Apr 6, 12 PM $ 0.0536
+0.20%
$ 53.62 million $ 3.07 million
Apr 6, 11 AM $ 0.0535
+2.03%
$ 53.51 million $ 3.07 million
Apr 6, 10 AM $ 0.0524
-1.44%
$ 52.45 million $ 3.02 million
Apr 6, 9 AM $ 0.0532
-0.52%
$ 53.21 million $ 2.99 million
Apr 6, 8 AM $ 0.0535
+0.62%
$ 53.49 million $ 2.94 million
Apr 6, 7 AM $ 0.0532
-0.40%
$ 53.17 million $ 3.2 million
Apr 6, 6 AM $ 0.0534
+0.07%
$ 53.38 million $ 3.41 million
Apr 6, 5 AM $ 0.0533
-0.45%
$ 53.34 million $ 3.5 million
Apr 6, 4 AM $ 0.0536
-0.53%
$ 53.58 million $ 3.48 million
Apr 6, 3 AM $ 0.0539
+0.00%
$ 53.87 million $ 3.56 million
Apr 6, 2 AM $ 0.0539
+0.91%
$ 53.87 million $ 3.71 million
Apr 6, 1 AM $ 0.0534
-0.93%
$ 53.39 million $ 3.72 million