AI Rig Complex Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0758
-0.74%
$75.8 million $4.57 million
Jul 15, 7 PM $0.0764
-0.74%
$76.37 million $4.7 million
Jul 15, 6 PM $0.0769
+0.89%
$76.93 million $4.77 million
Jul 15, 5 PM $0.0762
+1.57%
$76.25 million $4.87 million
Jul 15, 4 PM $0.0751
-2.67%
$75.07 million $4.95 million
Jul 15, 3 PM $0.0771
-0.30%
$77.13 million $4.95 million
Jul 15, 2 PM $0.0774
-3.43%
$77.36 million $5.18 million
Jul 15, 1 PM $0.0801
-1.15%
$80.1 million $5.08 million
Jul 15, 12 PM $0.081
+0.56%
$81.04 million $4.92 million
Jul 15, 11 AM $0.0806
-0.86%
$80.59 million $5 million
Jul 15, 10 AM $0.0813
-0.73%
$81.29 million $4.95 million
Jul 15, 9 AM $0.0819
-0.39%
$81.89 million $5.07 million
Jul 15, 8 AM $0.0822
-0.36%
$82.21 million $5.03 million
Jul 15, 7 AM $0.0825
-1.00%
$82.5 million $4.91 million
Jul 15, 6 AM $0.0833
+0.40%
$83.33 million $4.81 million
Jul 15, 5 AM $0.083
+1.46%
$83.01 million $4.7 million
Jul 15, 4 AM $0.0818
+0.40%
$81.81 million $4.59 million
Jul 15, 3 AM $0.0815
+0.64%
$81.49 million $4.45 million
Jul 15, 2 AM $0.081
-0.29%
$81.01 million $4.4 million
Jul 15, 1 AM $0.0812
+0.55%
$81.25 million $4.33 million
Jul 15, 12 AM $0.0808
+0.52%
$80.8 million $4.28 million
Jul 14, 11 PM $0.0804
-0.09%
$80.38 million $4.31 million
Jul 14, 10 PM $0.0804
-0.81%
$80.45 million $4.26 million
Jul 14, 9 PM $0.081
-0.21%
$81.03 million $4.07 million
Jul 14, 8 PM $0.0813
+1.03%
$81.27 million $4.17 million
Jul 14, 7 PM $0.0804
+1.64%
$80.44 million $4.05 million
Jul 14, 6 PM $0.0791
+4.91%
$79.14 million $4.05 million
Jul 14, 5 PM $0.0754
+4.07%
$75.4 million $3.93 million
Jul 14, 4 PM $0.0725
+2.16%
$72.45 million $3.89 million
Jul 14, 3 PM $0.0709
+1.89%
$70.92 million $3.84 million
Jul 14, 2 PM $0.0696
-1.46%
$69.65 million $3.62 million
Jul 14, 1 PM $0.0707
+0.15%
$70.68 million $3.75 million
Jul 14, 12 PM $0.0706
+1.08%
$70.57 million $3.84 million
Jul 14, 11 AM $0.0698
+0.41%
$69.82 million $3.57 million
Jul 14, 10 AM $0.0696
-4.39%
$69.57 million $3.51 million
Jul 14, 9 AM $0.0728
-0.09%
$72.77 million $3.21 million
Jul 14, 8 AM $0.073
+0.53%
$73.02 million $3.2 million
Jul 14, 7 AM $0.0726
+0.43%
$72.64 million $3.32 million
Jul 14, 6 AM $0.0723
-1.09%
$72.33 million $3.36 million
Jul 14, 5 AM $0.0731
-0.02%
$73.13 million $3.37 million
Jul 14, 4 AM $0.0731
-0.36%
$73.14 million $3.44 million
Jul 14, 3 AM $0.0734
-0.82%
$73.41 million $3.44 million
Jul 14, 2 AM $0.074
-0.86%
$74.01 million $3.47 million
Jul 14, 1 AM $0.0741
-1.10%
$74.1 million $3.48 million
Jul 14, 12 AM $0.0749
+0.71%
$74.92 million $3.51 million
Jul 13, 11 PM $0.0745
-0.09%
$74.54 million $3.51 million
Jul 13, 10 PM $0.0746
+0.12%
$74.61 million $3.48 million
Jul 13, 9 PM $0.0745
+0.57%
$74.52 million $3.47 million
Jul 13, 8 PM $0.0741
-1.29%
$74.1 million $3.44 million
Jul 13, 7 PM $0.0751
+1.18%
$75.06 million $3.4 million