AI Rig Complex Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.55 million
1:27 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.55 million
1:26 AM $ 0.0716
+0.00%
$ 71.65 million $ 8.56 million
1:25 AM $ 0.0716
+0.02%
$ 71.65 million $ 8.56 million
1:24 AM $ 0.0716
+0.00%
$ 71.61 million $ 8.56 million
1:23 AM $ 0.0716
-0.02%
$ 71.61 million $ 8.56 million
1:22 AM $ 0.0716
-0.03%
$ 71.61 million $ 8.56 million
1:21 AM $ 0.0716
+0.01%
$ 71.61 million $ 8.56 million
1:20 AM $ 0.0716
-0.01%
$ 71.61 million $ 8.57 million
1:19 AM $ 0.0717
+0.00%
$ 71.65 million $ 8.57 million
1:18 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.57 million
1:17 AM $ 0.0716
+0.03%
$ 71.65 million $ 8.57 million
1:16 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.57 million
1:15 AM $ 0.0716
-0.01%
$ 71.65 million $ 8.57 million
1:14 AM $ 0.0716
+0.00%
$ 71.62 million $ 8.57 million
1:13 AM $ 0.0716
-0.02%
$ 71.62 million $ 8.57 million
1:12 AM $ 0.0716
+0.00%
$ 71.62 million $ 8.58 million
1:11 AM $ 0.0716
-0.02%
$ 71.62 million $ 8.57 million
1:10 AM $ 0.0716
+0.01%
$ 71.62 million $ 8.57 million
1:09 AM $ 0.0716
+0.01%
$ 71.57 million $ 8.57 million
1:08 AM $ 0.0716
+0.01%
$ 71.57 million $ 8.57 million
1:07 AM $ 0.0716
+0.15%
$ 71.57 million $ 8.57 million
1:06 AM $ 0.0715
-0.01%
$ 71.57 million $ 8.57 million
1:05 AM $ 0.0715
+0.23%
$ 71.57 million $ 8.56 million
1:04 AM $ 0.0713
+0.01%
$ 71.3 million $ 8.56 million
1:03 AM $ 0.0713
+0.02%
$ 71.3 million $ 8.56 million
1:02 AM $ 0.0713
-0.14%
$ 71.3 million $ 8.57 million
1:01 AM $ 0.0714
+0.06%
$ 71.3 million $ 8.57 million
1:00 AM $ 0.0713
-0.31%
$ 71.3 million $ 8.56 million
12:59 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.57 million
12:58 AM $ 0.0716
-0.04%
$ 71.56 million $ 8.57 million
12:57 AM $ 0.0716
+0.03%
$ 71.56 million $ 8.57 million
12:56 AM $ 0.0716
-0.04%
$ 71.56 million $ 8.57 million
12:55 AM $ 0.0716
+0.07%
$ 71.56 million $ 8.56 million
12:54 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.56 million
12:53 AM $ 0.0716
+0.00%
$ 71.56 million $ 8.56 million
12:52 AM $ 0.0716
+0.14%
$ 71.56 million $ 8.56 million
12:51 AM $ 0.0715
+0.00%
$ 71.56 million $ 8.7 million
12:50 AM $ 0.0715
+0.07%
$ 71.56 million $ 8.69 million
12:49 AM $ 0.0714
+0.00%
$ 71.4 million $ 8.69 million
12:48 AM $ 0.0714
+0.00%
$ 71.4 million $ 8.69 million
12:47 AM $ 0.0714
-0.01%
$ 71.4 million $ 8.68 million
12:46 AM $ 0.0714
+0.01%
$ 71.4 million $ 8.68 million
12:45 AM $ 0.0714
-0.02%
$ 71.4 million $ 8.68 million
12:44 AM $ 0.0714
-0.01%
$ 71.41 million $ 8.68 million
12:43 AM $ 0.0714
+0.00%
$ 71.41 million $ 8.68 million
12:42 AM $ 0.0714
-0.24%
$ 71.41 million $ 8.68 million
12:41 AM $ 0.0716
-0.07%
$ 71.41 million $ 8.68 million
12:40 AM $ 0.0716
-0.04%
$ 71.41 million $ 8.68 million
12:39 AM $ 0.0717
-0.01%
$ 71.67 million $ 8.68 million