AI Rig Complex Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0534
-0.93%
$ 53.39 million $ 3.72 million
Apr 6, 12 AM $ 0.0539
+0.55%
$ 53.89 million $ 3.75 million
Apr 5, 11 PM $ 0.0536
+0.52%
$ 53.59 million $ 3.75 million
Apr 5, 10 PM $ 0.0533
+0.16%
$ 53.31 million $ 3.75 million
Apr 5, 9 PM $ 0.0532
-1.05%
$ 53.23 million $ 3.81 million
Apr 5, 8 PM $ 0.0538
-0.23%
$ 53.8 million $ 3.84 million
Apr 5, 7 PM $ 0.0539
-0.02%
$ 53.92 million $ 3.73 million
Apr 5, 6 PM $ 0.0539
+0.43%
$ 53.93 million $ 3.86 million
Apr 5, 5 PM $ 0.0537
-0.09%
$ 53.7 million $ 3.85 million
Apr 5, 4 PM $ 0.0538
-0.24%
$ 53.75 million $ 3.96 million
Apr 5, 3 PM $ 0.0539
+1.01%
$ 53.88 million $ 4.02 million
Apr 5, 2 PM $ 0.0533
-0.38%
$ 53.34 million $ 3.93 million
Apr 5, 1 PM $ 0.0536
-0.78%
$ 53.56 million $ 3.93 million
Apr 5, 12 PM $ 0.054
+0.21%
$ 53.99 million $ 3.95 million
Apr 5, 11 AM $ 0.0539
-0.41%
$ 53.87 million $ 3.96 million
Apr 5, 10 AM $ 0.0541
-1.79%
$ 54.1 million $ 3.92 million
Apr 5, 9 AM $ 0.0551
-1.38%
$ 55.08 million $ 3.89 million
Apr 5, 8 AM $ 0.0559
-0.42%
$ 55.85 million $ 3.88 million
Apr 5, 7 AM $ 0.0561
+1.12%
$ 56.09 million $ 3.71 million
Apr 5, 6 AM $ 0.0555
+2.74%
$ 55.46 million $ 3.67 million
Apr 5, 5 AM $ 0.054
-0.55%
$ 53.98 million $ 3.52 million
Apr 5, 4 AM $ 0.0543
+0.93%
$ 54.28 million $ 3.38 million
Apr 5, 3 AM $ 0.0538
+1.46%
$ 53.78 million $ 3.29 million
Apr 5, 2 AM $ 0.053
-1.37%
$ 53 million $ 3.31 million
Apr 5, 1 AM $ 0.0537
-0.86%
$ 53.74 million $ 3.3 million
Apr 5, 12 AM $ 0.0542
-1.45%
$ 54.21 million $ 3.21 million
Apr 4, 11 PM $ 0.055
+0.06%
$ 55.01 million $ 3.2 million
Apr 4, 10 PM $ 0.055
+0.54%
$ 54.97 million $ 3.24 million
Apr 4, 9 PM $ 0.0547
-0.04%
$ 54.68 million $ 3.17 million
Apr 4, 8 PM $ 0.0547
-0.93%
$ 54.7 million $ 3.13 million
Apr 4, 7 PM $ 0.0552
-0.74%
$ 55.21 million $ 3.16 million
Apr 4, 6 PM $ 0.0556
+0.22%
$ 55.62 million $ 3.31 million
Apr 4, 5 PM $ 0.0555
-0.05%
$ 55.5 million $ 3.3 million
Apr 4, 4 PM $ 0.0555
+2.14%
$ 55.52 million $ 3.15 million
Apr 4, 3 PM $ 0.0544
-0.27%
$ 54.36 million $ 3.25 million
Apr 4, 2 PM $ 0.0545
+0.81%
$ 54.51 million $ 3.18 million
Apr 4, 1 PM $ 0.0541
-0.32%
$ 54.07 million $ 3.17 million
Apr 4, 12 PM $ 0.0542
+0.51%
$ 54.25 million $ 3.06 million
Apr 4, 11 AM $ 0.054
+1.11%
$ 53.97 million $ 3.06 million
Apr 4, 10 AM $ 0.0534
+0.29%
$ 53.38 million $ 3.06 million
Apr 4, 9 AM $ 0.0532
-0.82%
$ 53.22 million $ 3.09 million
Apr 4, 8 AM $ 0.0537
-2.41%
$ 53.67 million $ 3.07 million
Apr 4, 7 AM $ 0.055
-1.17%
$ 55 million $ 3.11 million
Apr 4, 6 AM $ 0.0557
+0.23%
$ 55.68 million $ 3.1 million
Apr 4, 5 AM $ 0.0556
-0.01%
$ 55.55 million $ 3.11 million
Apr 4, 4 AM $ 0.0556
-0.01%
$ 55.56 million $ 3.18 million
Apr 4, 3 AM $ 0.0556
+0.45%
$ 55.56 million $ 3.25 million
Apr 4, 2 AM $ 0.0553
+1.32%
$ 55.31 million $ 3.25 million
Apr 4, 1 AM $ 0.0546
-0.18%
$ 54.59 million $ 3.26 million
Apr 4, 12 AM $ 0.0547
-0.04%
$ 54.69 million $ 3.29 million