AI Rig Complex Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0751
+1.18%
$75.06 million $3.4 million
Jul 13, 6 PM $0.0742
-0.18%
$74.18 million $3.3 million
Jul 13, 5 PM $0.0743
-1.48%
$74.31 million $3.2 million
Jul 13, 4 PM $0.0754
-1.67%
$75.43 million $3 million
Jul 13, 3 PM $0.0768
-0.57%
$76.82 million $2.88 million
Jul 13, 2 PM $0.0773
-1.12%
$77.27 million $2.77 million
Jul 13, 1 PM $0.0781
+0.03%
$78.14 million $2.62 million
Jul 13, 12 PM $0.0781
+0.30%
$78.11 million $2.52 million
Jul 13, 11 AM $0.0779
-0.11%
$77.88 million $2.49 million
Jul 13, 10 AM $0.0782
+0.37%
$78.15 million $2.48 million
Jul 13, 9 AM $0.0779
-0.63%
$77.86 million $2.46 million
Jul 13, 8 AM $0.0784
-1.79%
$78.36 million $2.85 million
Jul 13, 7 AM $0.0798
+0.11%
$79.79 million $3 million
Jul 13, 6 AM $0.0797
+1.57%
$79.7 million $2.98 million
Jul 13, 5 AM $0.0786
+0.43%
$78.58 million $2.97 million
Jul 13, 4 AM $0.0782
+0.52%
$78.24 million $2.88 million
Jul 13, 3 AM $0.0778
-0.41%
$77.84 million $2.9 million
Jul 13, 2 AM $0.0782
-0.82%
$78.16 million $2.9 million
Jul 13, 1 AM $0.0788
-0.33%
$78.8 million $2.9 million
Jul 13, 12 AM $0.0791
+0.97%
$79.07 million $2.9 million
Jul 12, 11 PM $0.0783
-0.22%
$78.31 million $3.17 million
Jul 12, 10 PM $0.0785
+0.28%
$78.48 million $3.25 million
Jul 12, 9 PM $0.0783
-0.39%
$78.25 million $3.24 million
Jul 12, 8 PM $0.0786
-0.17%
$78.56 million $3.24 million
Jul 12, 7 PM $0.0787
-0.09%
$78.69 million $3.28 million
Jul 12, 6 PM $0.0788
-0.66%
$78.76 million $3.31 million
Jul 12, 5 PM $0.0793
+0.84%
$79.28 million $3.34 million
Jul 12, 4 PM $0.0786
-0.07%
$78.62 million $3.38 million
Jul 12, 3 PM $0.0787
+1.00%
$78.68 million $3.45 million
Jul 12, 2 PM $0.0779
+0.50%
$77.9 million $3.5 million
Jul 12, 1 PM $0.0775
+0.92%
$77.51 million $3.49 million
Jul 12, 12 PM $0.0768
-0.37%
$76.8 million $3.4 million
Jul 12, 11 AM $0.0771
+0.04%
$77.08 million $3.38 million
Jul 12, 10 AM $0.0771
+0.18%
$77.11 million $3.39 million
Jul 12, 9 AM $0.077
-0.34%
$76.97 million $3.4 million
Jul 12, 8 AM $0.0772
-0.12%
$77.24 million $2.98 million
Jul 12, 7 AM $0.0773
-1.21%
$77.33 million $2.69 million
Jul 12, 6 AM $0.0783
-0.25%
$78.28 million $2.64 million
Jul 12, 5 AM $0.0785
-0.19%
$78.48 million $2.56 million
Jul 12, 4 AM $0.0786
+0.16%
$78.63 million $2.56 million
Jul 12, 3 AM $0.0785
+0.16%
$78.51 million $2.51 million
Jul 12, 2 AM $0.0784
-0.18%
$78.38 million $2.45 million
Jul 12, 1 AM $0.0785
-0.31%
$78.52 million $2.41 million
Jul 12, 12 AM $0.0788
-0.09%
$78.82 million $2.38 million
Jul 11, 11 PM $0.0789
-0.33%
$78.89 million $2.04 million
Jul 11, 10 PM $0.0792
-0.15%
$79.16 million $2 million
Jul 11, 9 PM $0.0793
+0.44%
$79.28 million $2.02 million
Jul 11, 8 PM $0.0789
+0.01%
$78.94 million $2.03 million
Jul 11, 7 PM $0.0789
-0.13%
$78.93 million $2.11 million
Jul 11, 6 PM $0.079
+0.20%
$79.03 million $2.17 million