AI Rig Complex Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0782
+4.54%
$ 78.15 million $ 20.2 million
Feb 14, 3 PM $ 0.0748
-3.49%
$ 74.76 million $ 22.19 million
Feb 14, 2 PM $ 0.0775
-1.06%
$ 77.39 million $ 22.79 million
Feb 14, 1 PM $ 0.0783
+0.18%
$ 78.28 million $ 26.86 million
Feb 14, 12 PM $ 0.0782
+2.14%
$ 78.15 million $ 25.69 million
Feb 14, 11 AM $ 0.0765
-1.52%
$ 76.51 million $ 26.97 million
Feb 14, 10 AM $ 0.0777
+1.67%
$ 77.7 million $ 28.3 million
Feb 14, 9 AM $ 0.0764
-2.17%
$ 76.4 million $ 31.97 million
Feb 14, 8 AM $ 0.0781
-0.63%
$ 78.12 million $ 29.51 million
Feb 14, 7 AM $ 0.0786
-1.20%
$ 78.61 million $ 29.65 million
Feb 14, 6 AM $ 0.0796
-0.84%
$ 79.58 million $ 29.59 million
Feb 14, 5 AM $ 0.0803
+0.40%
$ 80.57 million $ 32.19 million
Feb 14, 4 AM $ 0.0799
-1.35%
$ 79.93 million $ 31.48 million
Feb 14, 3 AM $ 0.081
-4.25%
$ 81.02 million $ 28.41 million
Feb 14, 2 AM $ 0.0846
+1.46%
$ 84.61 million $ 28.38 million
Feb 14, 1 AM $ 0.0834
-0.36%
$ 83.39 million $ 28.08 million
Feb 14, 12 AM $ 0.0837
+0.82%
$ 83.69 million $ 27.97 million
Feb 13, 11 PM $ 0.083
+0.72%
$ 83.01 million $ 27.74 million
Feb 13, 10 PM $ 0.0824
+0.04%
$ 82.54 million $ 27.49 million
Feb 13, 9 PM $ 0.0824
-4.41%
$ 82.38 million $ 29.81 million
Feb 13, 8 PM $ 0.0862
+1.73%
$ 86.19 million $ 29.8 million
Feb 13, 7 PM $ 0.0847
-0.05%
$ 84.85 million $ 29.31 million
Feb 13, 6 PM $ 0.0848
-1.62%
$ 84.77 million $ 26.63 million
Feb 13, 5 PM $ 0.0862
-7.75%
$ 86.17 million $ 25.6 million
Feb 13, 4 PM $ 0.0934
-4.94%
$ 93.67 million $ 25.3 million
Feb 13, 3 PM $ 0.0983
-1.58%
$ 97.91 million $ 24.67 million
Feb 13, 2 PM $ 0.0999
+5.17%
$ 99.9 million $ 22.79 million
Feb 13, 1 PM $ 0.0949
+1.09%
$ 94.92 million $ 20.63 million
Feb 13, 12 PM $ 0.0938
+1.37%
$ 93.85 million $ 18.03 million
Feb 13, 11 AM $ 0.0926
+2.22%
$ 92.58 million $ 17.81 million
Feb 13, 10 AM $ 0.0906
+7.27%
$ 90.57 million $ 15.58 million
Feb 13, 9 AM $ 0.0844
+2.70%
$ 84.24 million $ 15.55 million
Feb 13, 8 AM $ 0.0822
+6.15%
$ 82.22 million $ 14.33 million
Feb 13, 7 AM $ 0.0775
+1.39%
$ 77.33 million $ 14.26 million
Feb 13, 6 AM $ 0.0764
+3.12%
$ 76.39 million $ 14.26 million
Feb 13, 5 AM $ 0.0741
-1.06%
$ 74.12 million $ 14.98 million
Feb 13, 4 AM $ 0.0748
+0.00%
$ 74.84 million $ 14.28 million
Feb 13, 3 AM $ 0.0748
+0.78%
$ 74.84 million $ 14.5 million
Feb 13, 2 AM $ 0.0743
-0.48%
$ 74.22 million $ 14.62 million
Feb 13, 1 AM $ 0.0746
+0.48%
$ 74.61 million $ 15.89 million
Feb 13, 12 AM $ 0.0743
-0.98%
$ 74.27 million $ 16.18 million
Feb 12, 11 PM $ 0.075
+1.00%
$ 75 million $ 15.37 million
Feb 12, 10 PM $ 0.0742
+0.18%
$ 74.25 million $ 16.48 million
Feb 12, 9 PM $ 0.074
-1.87%
$ 74.05 million $ 16.45 million
Feb 12, 8 PM $ 0.0755
+0.30%
$ 75.14 million $ 16.59 million
Feb 12, 7 PM $ 0.0752
+0.18%
$ 75.12 million $ 16.76 million
Feb 12, 6 PM $ 0.0751
-0.12%
$ 75.24 million $ 15.77 million
Feb 12, 5 PM $ 0.0752
-1.56%
$ 75.22 million $ 16.84 million
Feb 12, 4 PM $ 0.0764
+2.06%
$ 76.37 million $ 16.57 million
Feb 12, 3 PM $ 0.0748
-2.78%
$ 74.75 million $ 16.11 million