AI Rig Complex Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0721
-0.06%
$ 72.06 million $ 8.44 million
1:58 AM $ 0.0721
+0.00%
$ 72.06 million $ 8.44 million
1:57 AM $ 0.0721
-0.01%
$ 72.06 million $ 8.44 million
1:56 AM $ 0.0721
+0.23%
$ 72.06 million $ 8.44 million
1:55 AM $ 0.0719
+0.00%
$ 72.06 million $ 8.44 million
1:54 AM $ 0.0719
+0.01%
$ 71.95 million $ 8.44 million
1:53 AM $ 0.0719
+0.02%
$ 71.95 million $ 8.44 million
1:52 AM $ 0.0719
+0.18%
$ 71.95 million $ 8.44 million
1:51 AM $ 0.0718
-0.01%
$ 71.95 million $ 8.48 million
1:50 AM $ 0.0718
+0.00%
$ 71.95 million $ 8.46 million
1:49 AM $ 0.0718
-0.01%
$ 71.8 million $ 8.46 million
1:48 AM $ 0.0718
+0.01%
$ 71.8 million $ 8.46 million
1:47 AM $ 0.0718
-0.10%
$ 71.8 million $ 8.47 million
1:46 AM $ 0.0719
-0.23%
$ 71.8 million $ 8.47 million
1:45 AM $ 0.072
+0.00%
$ 71.8 million $ 8.48 million
1:44 AM $ 0.072
-0.04%
$ 72.04 million $ 8.48 million
1:43 AM $ 0.0721
-0.02%
$ 72.04 million $ 8.48 million
1:42 AM $ 0.0721
-0.02%
$ 72.04 million $ 8.46 million
1:41 AM $ 0.0721
+0.44%
$ 72.04 million $ 8.45 million
1:40 AM $ 0.0718
+0.01%
$ 72.04 million $ 8.45 million
1:39 AM $ 0.0718
+0.12%
$ 71.78 million $ 8.45 million
1:38 AM $ 0.0717
+0.02%
$ 71.78 million $ 8.45 million
1:37 AM $ 0.0717
+0.06%
$ 71.78 million $ 8.46 million
1:36 AM $ 0.0716
-0.09%
$ 71.78 million $ 8.48 million
1:35 AM $ 0.0717
-0.12%
$ 71.78 million $ 8.51 million
1:34 AM $ 0.0718
+0.06%
$ 71.79 million $ 8.52 million
1:33 AM $ 0.0718
+0.01%
$ 71.79 million $ 8.52 million
1:32 AM $ 0.0717
+0.03%
$ 71.79 million $ 8.54 million
1:31 AM $ 0.0717
+0.01%
$ 71.79 million $ 8.54 million
1:30 AM $ 0.0717
+0.07%
$ 71.79 million $ 8.54 million
1:29 AM $ 0.0717
+0.02%
$ 71.65 million $ 8.54 million
1:28 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.55 million
1:27 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.55 million
1:26 AM $ 0.0716
+0.00%
$ 71.65 million $ 8.56 million
1:25 AM $ 0.0716
+0.02%
$ 71.65 million $ 8.56 million
1:24 AM $ 0.0716
+0.00%
$ 71.61 million $ 8.56 million
1:23 AM $ 0.0716
-0.02%
$ 71.61 million $ 8.56 million
1:22 AM $ 0.0716
-0.03%
$ 71.61 million $ 8.56 million
1:21 AM $ 0.0716
+0.01%
$ 71.61 million $ 8.56 million
1:20 AM $ 0.0716
-0.01%
$ 71.61 million $ 8.57 million
1:19 AM $ 0.0717
+0.00%
$ 71.65 million $ 8.57 million
1:18 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.57 million
1:17 AM $ 0.0716
+0.03%
$ 71.65 million $ 8.57 million
1:16 AM $ 0.0716
+0.01%
$ 71.65 million $ 8.57 million
1:15 AM $ 0.0716
-0.01%
$ 71.65 million $ 8.57 million
1:14 AM $ 0.0716
+0.00%
$ 71.62 million $ 8.57 million
1:13 AM $ 0.0716
-0.02%
$ 71.62 million $ 8.57 million
1:12 AM $ 0.0716
+0.00%
$ 71.62 million $ 8.58 million
1:11 AM $ 0.0716
-0.02%
$ 71.62 million $ 8.57 million
1:10 AM $ 0.0716
+0.01%
$ 71.62 million $ 8.57 million