AI Rig Complex Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0789
+1.30%
$78.87 million $2.2 million
Jul 11, 4 PM $0.0779
-0.04%
$77.86 million $2.23 million
Jul 11, 3 PM $0.0779
-0.10%
$77.88 million $2.22 million
Jul 11, 2 PM $0.078
-0.78%
$77.96 million $2.19 million
Jul 11, 1 PM $0.0786
+0.18%
$78.58 million $2.28 million
Jul 11, 12 PM $0.0784
+0.64%
$78.44 million $2.34 million
Jul 11, 11 AM $0.0781
+0.42%
$78.1 million $2.4 million
Jul 11, 10 AM $0.0778
-0.73%
$77.77 million $2.4 million
Jul 11, 9 AM $0.0783
-0.59%
$78.35 million $2.4 million
Jul 11, 8 AM $0.0788
-0.45%
$78.81 million $2.55 million
Jul 11, 7 AM $0.0792
-0.15%
$79.16 million $2.68 million
Jul 11, 6 AM $0.0793
+0.16%
$79.28 million $2.69 million
Jul 11, 5 AM $0.0792
-0.60%
$79.16 million $2.74 million
Jul 11, 4 AM $0.0796
+0.19%
$79.64 million $2.75 million
Jul 11, 3 AM $0.0795
+0.22%
$79.49 million $2.82 million
Jul 11, 2 AM $0.0793
+0.73%
$79.31 million $2.89 million
Jul 11, 1 AM $0.0787
-1.25%
$78.74 million $3 million
Jul 11, 12 AM $0.0797
-0.36%
$79.74 million $3.09 million
Jul 10, 11 PM $0.08
+0.48%
$80.03 million $3.19 million
Jul 10, 10 PM $0.0796
+0.36%
$79.64 million $3.21 million
Jul 10, 9 PM $0.0794
-0.06%
$79.36 million $3.2 million
Jul 10, 8 PM $0.0794
-0.29%
$79.41 million $3.23 million
Jul 10, 7 PM $0.0796
+0.37%
$79.64 million $3.13 million
Jul 10, 6 PM $0.0794
-0.12%
$79.35 million $3.15 million
Jul 10, 5 PM $0.0795
-0.96%
$79.45 million $3.21 million
Jul 10, 4 PM $0.0802
+0.60%
$80.22 million $3.27 million
Jul 10, 3 PM $0.0797
+0.02%
$79.74 million $3.32 million
Jul 10, 2 PM $0.0797
-0.46%
$79.72 million $3.39 million
Jul 10, 1 PM $0.0801
-0.92%
$80.09 million $3.34 million
Jul 10, 12 PM $0.0808
+1.36%
$80.83 million $3.38 million
Jul 10, 11 AM $0.0798
-1.89%
$79.75 million $3.69 million
Jul 10, 10 AM $0.0813
+0.48%
$81.29 million $3.84 million
Jul 10, 9 AM $0.0809
+2.33%
$80.92 million $3.96 million
Jul 10, 8 AM $0.0791
+0.16%
$79.08 million $4.05 million
Jul 10, 7 AM $0.079
-0.10%
$78.96 million $4.04 million
Jul 10, 6 AM $0.079
-0.45%
$79.04 million $4.14 million
Jul 10, 5 AM $0.0794
-0.20%
$79.4 million $4.28 million
Jul 10, 4 AM $0.0796
+0.21%
$79.56 million $4.34 million
Jul 10, 3 AM $0.0794
-0.46%
$79.39 million $4.28 million
Jul 10, 2 AM $0.0798
+1.71%
$79.76 million $4.27 million
Jul 10, 1 AM $0.0784
+0.03%
$78.42 million $4.23 million
Jul 10, 12 AM $0.0784
-0.94%
$78.39 million $4.2 million
Jul 9, 11 PM $0.0791
-0.87%
$79.14 million $4.12 million
Jul 9, 10 PM $0.0798
-0.04%
$79.84 million $4.08 million
Jul 9, 9 PM $0.0799
-0.16%
$79.87 million $4.09 million
Jul 9, 8 PM $0.08
-0.13%
$80 million $4.18 million
Jul 9, 7 PM $0.0801
+1.21%
$80.1 million $4.27 million
Jul 9, 6 PM $0.0791
-1.38%
$79.14 million $4.22 million
Jul 9, 5 PM $0.0803
+0.93%
$80.25 million $4.12 million
Jul 9, 4 PM $0.0795
+1.43%
$79.51 million $4.04 million