AI Rig Complex Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0764
+2.06%
$ 76.37 million $ 16.57 million
Feb 12, 3 PM $ 0.0748
-2.78%
$ 74.75 million $ 16.11 million
Feb 12, 2 PM $ 0.0769
+5.35%
$ 76.89 million $ 15.82 million
Feb 12, 1 PM $ 0.073
+1.92%
$ 73.05 million $ 15.82 million
Feb 12, 12 PM $ 0.0717
+0.75%
$ 71.67 million $ 16.18 million
Feb 12, 11 AM $ 0.0711
-3.45%
$ 71.12 million $ 15.89 million
Feb 12, 10 AM $ 0.0737
-1.11%
$ 73.66 million $ 15.71 million
Feb 12, 9 AM $ 0.0745
+2.53%
$ 74.46 million $ 15.49 million
Feb 12, 8 AM $ 0.0726
+0.39%
$ 72.64 million $ 15.48 million
Feb 12, 7 AM $ 0.0723
+1.41%
$ 72.25 million $ 14.37 million
Feb 12, 6 AM $ 0.0713
-0.80%
$ 71.27 million $ 14.36 million
Feb 12, 5 AM $ 0.072
+2.20%
$ 71.95 million $ 14.37 million
Feb 12, 4 AM $ 0.0704
-1.97%
$ 70.29 million $ 15.44 million
Feb 12, 3 AM $ 0.0718
+3.00%
$ 71.82 million $ 14.49 million
Feb 12, 2 AM $ 0.0697
+1.40%
$ 69.74 million $ 15.58 million
Feb 12, 1 AM $ 0.0688
+1.02%
$ 68.78 million $ 14.67 million
Feb 12, 12 AM $ 0.0681
+2.07%
$ 68.04 million $ 16.59 million
Feb 11, 11 PM $ 0.0667
+0.22%
$ 66.7 million $ 15.76 million
Feb 11, 10 PM $ 0.0666
-0.63%
$ 66.55 million $ 15.92 million
Feb 11, 9 PM $ 0.067
+0.98%
$ 66.97 million $ 16.32 million
Feb 11, 8 PM $ 0.0663
-0.73%
$ 66.32 million $ 18.04 million
Feb 11, 7 PM $ 0.0668
+0.33%
$ 66.8 million $ 18.28 million
Feb 11, 6 PM $ 0.0666
-0.36%
$ 66.59 million $ 18.12 million
Feb 11, 5 PM $ 0.0668
-0.35%
$ 66.83 million $ 18.17 million
Feb 11, 4 PM $ 0.0671
+0.22%
$ 67.06 million $ 18.16 million
Feb 11, 3 PM $ 0.0669
-0.83%
$ 66.92 million $ 18.19 million
Feb 11, 2 PM $ 0.0675
+0.39%
$ 67.47 million $ 17.98 million
Feb 11, 1 PM $ 0.0672
-3.97%
$ 67.21 million $ 17.67 million
Feb 11, 12 PM $ 0.07
+2.23%
$ 69.99 million $ 16 million
Feb 11, 11 AM $ 0.0685
+0.71%
$ 68.49 million $ 17.8 million
Feb 11, 10 AM $ 0.068
-0.92%
$ 67.99 million $ 18.21 million
Feb 11, 9 AM $ 0.0686
+1.19%
$ 68.61 million $ 18.58 million
Feb 11, 8 AM $ 0.0678
-0.57%
$ 67.8 million $ 18.73 million
Feb 11, 7 AM $ 0.0682
+0.25%
$ 68.29 million $ 19.15 million
Feb 11, 6 AM $ 0.068
-1.75%
$ 68.06 million $ 19.29 million
Feb 11, 5 AM $ 0.0692
+1.84%
$ 69.23 million $ 17.64 million
Feb 11, 4 AM $ 0.068
-0.93%
$ 68.01 million $ 19.74 million
Feb 11, 3 AM $ 0.0686
-1.23%
$ 68.58 million $ 17.82 million
Feb 11, 2 AM $ 0.0694
-0.74%
$ 69.44 million $ 19.7 million
Feb 11, 1 AM $ 0.07
-3.32%
$ 69.96 million $ 19.32 million
Feb 11, 12 AM $ 0.0724
+1.89%
$ 72.36 million $ 18.73 million
Feb 10, 11 PM $ 0.071
-0.23%
$ 71.02 million $ 16.51 million
Feb 10, 10 PM $ 0.0712
-0.10%
$ 71.61 million $ 18.1 million
Feb 10, 9 PM $ 0.0713
+3.58%
$ 71.28 million $ 16.26 million
Feb 10, 8 PM $ 0.0688
+5.21%
$ 68.83 million $ 16.17 million
Feb 10, 7 PM $ 0.0654
+0.59%
$ 65.42 million $ 17.85 million
Feb 10, 6 PM $ 0.065
+1.09%
$ 65.04 million $ 18.47 million
Feb 10, 5 PM $ 0.0644
-0.38%
$ 64.36 million $ 18.43 million
Feb 10, 4 PM $ 0.0646
-1.39%
$ 64.6 million $ 18.63 million
Feb 10, 3 PM $ 0.0655
+3.76%
$ 65.52 million $ 17.33 million