AI Rig Complex Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0724
-0.01%
$ 72.5 million $ 8.41 million
2:35 AM $ 0.0725
+0.03%
$ 72.5 million $ 8.4 million
2:34 AM $ 0.0724
-0.01%
$ 72.43 million $ 8.41 million
2:33 AM $ 0.0724
+0.00%
$ 72.43 million $ 8.41 million
2:32 AM $ 0.0724
+0.18%
$ 72.43 million $ 8.4 million
2:31 AM $ 0.0723
+0.31%
$ 72.43 million $ 8.4 million
2:30 AM $ 0.0721
+0.02%
$ 72.43 million $ 8.4 million
2:29 AM $ 0.0721
+0.08%
$ 72.07 million $ 8.4 million
2:28 AM $ 0.072
+0.01%
$ 72.07 million $ 8.4 million
2:27 AM $ 0.072
+0.01%
$ 72.07 million $ 8.4 million
2:26 AM $ 0.072
+0.10%
$ 72.07 million $ 8.4 million
2:25 AM $ 0.0719
-0.01%
$ 72.07 million $ 8.4 million
2:24 AM $ 0.0719
+0.00%
$ 71.93 million $ 8.4 million
2:23 AM $ 0.0719
+0.02%
$ 71.93 million $ 8.4 million
2:22 AM $ 0.0719
+0.00%
$ 71.93 million $ 8.43 million
2:21 AM $ 0.0719
-0.10%
$ 71.93 million $ 8.42 million
2:20 AM $ 0.072
-0.05%
$ 71.93 million $ 8.42 million
2:19 AM $ 0.072
+0.00%
$ 72.03 million $ 8.42 million
2:18 AM $ 0.072
+0.02%
$ 72.03 million $ 8.42 million
2:17 AM $ 0.072
+0.00%
$ 72.03 million $ 8.42 million
2:16 AM $ 0.072
-0.17%
$ 72.03 million $ 8.42 million
2:15 AM $ 0.0721
+0.01%
$ 72.03 million $ 8.43 million
2:14 AM $ 0.0721
-0.04%
$ 72.14 million $ 8.43 million
2:13 AM $ 0.0722
+0.00%
$ 72.14 million $ 8.43 million
2:12 AM $ 0.0722
-0.14%
$ 72.14 million $ 8.43 million
2:11 AM $ 0.0723
-0.09%
$ 72.14 million $ 8.42 million
2:10 AM $ 0.0723
-0.03%
$ 72.14 million $ 8.42 million
2:09 AM $ 0.0724
+0.01%
$ 72.36 million $ 8.41 million
2:08 AM $ 0.0724
+0.02%
$ 72.36 million $ 8.41 million
2:07 AM $ 0.0723
+0.22%
$ 72.36 million $ 8.41 million
2:06 AM $ 0.0722
+0.32%
$ 72.36 million $ 8.44 million
2:05 AM $ 0.072
+0.06%
$ 72.36 million $ 8.43 million
2:04 AM $ 0.0719
+0.03%
$ 71.91 million $ 8.43 million
2:03 AM $ 0.0719
+0.00%
$ 71.91 million $ 8.43 million
2:02 AM $ 0.0719
-0.11%
$ 71.91 million $ 8.44 million
2:01 AM $ 0.072
-0.12%
$ 71.91 million $ 8.44 million
2:00 AM $ 0.0721
+0.00%
$ 71.91 million $ 8.43 million
1:59 AM $ 0.0721
-0.06%
$ 72.06 million $ 8.44 million
1:58 AM $ 0.0721
+0.00%
$ 72.06 million $ 8.44 million
1:57 AM $ 0.0721
-0.01%
$ 72.06 million $ 8.44 million
1:56 AM $ 0.0721
+0.23%
$ 72.06 million $ 8.44 million
1:55 AM $ 0.0719
+0.00%
$ 72.06 million $ 8.44 million
1:54 AM $ 0.0719
+0.01%
$ 71.95 million $ 8.44 million
1:53 AM $ 0.0719
+0.02%
$ 71.95 million $ 8.44 million
1:52 AM $ 0.0719
+0.18%
$ 71.95 million $ 8.44 million
1:51 AM $ 0.0718
-0.01%
$ 71.95 million $ 8.48 million
1:50 AM $ 0.0718
+0.00%
$ 71.95 million $ 8.46 million
1:49 AM $ 0.0718
-0.01%
$ 71.8 million $ 8.46 million
1:48 AM $ 0.0718
+0.01%
$ 71.8 million $ 8.46 million
1:47 AM $ 0.0718
-0.10%
$ 71.8 million $ 8.47 million