AI Rig Complex Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0659
-0.01%
$ 65.91 million $ 3.67 million
5:24 AM $ 0.0659
-0.03%
$ 65.9 million $ 3.68 million
5:23 AM $ 0.0659
-0.01%
$ 65.9 million $ 3.69 million
5:22 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:21 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:20 AM $ 0.0659
+0.00%
$ 65.9 million $ 3.69 million
5:19 AM $ 0.0659
+0.01%
$ 65.92 million $ 3.7 million
5:18 AM $ 0.0659
+0.00%
$ 65.92 million $ 3.7 million
5:17 AM $ 0.0659
-0.01%
$ 65.92 million $ 3.71 million
5:16 AM $ 0.0659
-0.09%
$ 65.92 million $ 3.71 million
5:15 AM $ 0.066
+0.10%
$ 65.92 million $ 3.71 million
5:14 AM $ 0.0659
+0.00%
$ 65.91 million $ 3.72 million
5:13 AM $ 0.0659
-0.01%
$ 65.91 million $ 3.72 million
5:12 AM $ 0.0659
-0.07%
$ 65.91 million $ 3.72 million
5:11 AM $ 0.066
+0.12%
$ 65.91 million $ 3.73 million
5:10 AM $ 0.0659
+0.01%
$ 65.91 million $ 3.73 million
5:09 AM $ 0.0659
+0.01%
$ 65.88 million $ 3.73 million
5:08 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.74 million
5:07 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.74 million
5:06 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.74 million
5:05 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.75 million
5:04 AM $ 0.0659
-0.03%
$ 65.88 million $ 3.75 million
5:03 AM $ 0.0659
+0.00%
$ 65.88 million $ 3.76 million
5:02 AM $ 0.0659
-0.03%
$ 65.88 million $ 3.76 million
5:01 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.77 million
5:00 AM $ 0.0659
-0.01%
$ 65.88 million $ 3.77 million
4:59 AM $ 0.0659
-0.03%
$ 65.94 million $ 3.78 million
4:58 AM $ 0.066
+0.00%
$ 65.94 million $ 3.78 million
4:57 AM $ 0.066
+0.01%
$ 65.94 million $ 3.78 million
4:56 AM $ 0.066
-0.10%
$ 65.94 million $ 3.78 million
4:55 AM $ 0.066
+0.00%
$ 65.94 million $ 3.8 million
4:54 AM $ 0.066
-0.01%
$ 66.03 million $ 3.81 million
4:53 AM $ 0.066
-0.08%
$ 66.03 million $ 3.81 million
4:52 AM $ 0.0661
+0.00%
$ 66.03 million $ 3.81 million
4:51 AM $ 0.0661
+0.10%
$ 66.03 million $ 3.82 million
4:50 AM $ 0.066
-0.01%
$ 66.03 million $ 3.82 million
4:49 AM $ 0.066
-0.01%
$ 66.02 million $ 3.83 million
4:48 AM $ 0.066
+0.00%
$ 66.02 million $ 3.83 million
4:47 AM $ 0.066
-0.01%
$ 66.02 million $ 3.83 million
4:46 AM $ 0.066
+0.00%
$ 66.02 million $ 3.84 million
4:45 AM $ 0.066
+0.00%
$ 66.02 million $ 3.84 million
4:44 AM $ 0.066
-0.01%
$ 66.03 million $ 3.84 million
4:43 AM $ 0.066
+0.00%
$ 66.03 million $ 3.85 million
4:42 AM $ 0.066
-0.03%
$ 66.03 million $ 3.88 million
4:41 AM $ 0.0661
-0.01%
$ 66.03 million $ 3.87 million
4:40 AM $ 0.0661
-0.11%
$ 66.03 million $ 3.88 million
4:39 AM $ 0.0661
-0.02%
$ 66.14 million $ 3.89 million
4:38 AM $ 0.0662
-0.01%
$ 66.14 million $ 3.89 million
4:37 AM $ 0.0662
+0.09%
$ 66.14 million $ 3.89 million
4:36 AM $ 0.0662
+0.10%
$ 66.14 million $ 3.9 million