AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0731
+1.63%
$ 73.06 million $ 3.21 million
Jul 17, 3 PM $ 0.0719
-0.51%
$ 71.88 million $ 3.17 million
Jul 17, 2 PM $ 0.0723
-0.27%
$ 72.25 million $ 3.05 million
Jul 17, 1 PM $ 0.0724
-0.80%
$ 72.45 million $ 2.95 million
Jul 17, 12 PM $ 0.073
+0.18%
$ 73.03 million $ 2.8 million
Jul 17, 11 AM $ 0.0729
+1.07%
$ 72.9 million $ 2.75 million
Jul 17, 10 AM $ 0.0721
-0.04%
$ 72.12 million $ 2.75 million
Jul 17, 9 AM $ 0.0722
+0.04%
$ 72.15 million $ 2.69 million
Jul 17, 8 AM $ 0.0721
-0.33%
$ 72.13 million $ 2.9 million
Jul 17, 7 AM $ 0.0724
-0.20%
$ 72.37 million $ 3.18 million
Jul 17, 6 AM $ 0.0725
-0.01%
$ 72.52 million $ 3.09 million
Jul 17, 5 AM $ 0.0725
-1.11%
$ 72.52 million $ 3.04 million
Jul 17, 4 AM $ 0.0733
+0.11%
$ 73.34 million $ 3.02 million
Jul 17, 3 AM $ 0.0733
+0.38%
$ 73.26 million $ 3.03 million
Jul 17, 2 AM $ 0.073
-1.13%
$ 72.98 million $ 3.05 million
Jul 17, 1 AM $ 0.0738
-0.83%
$ 73.81 million $ 3.03 million
Jul 17, 12 AM $ 0.0744
-0.27%
$ 74.43 million $ 3.08 million
Jul 16, 11 PM $ 0.0746
-0.66%
$ 74.63 million $ 3.18 million
Jul 16, 10 PM $ 0.0751
+0.02%
$ 75.13 million $ 3.19 million
Jul 16, 9 PM $ 0.0751
+0.69%
$ 75.12 million $ 3.22 million
Jul 16, 8 PM $ 0.0747
+0.55%
$ 74.65 million $ 3.23 million
Jul 16, 7 PM $ 0.0742
+1.98%
$ 74.25 million $ 3.23 million
Jul 16, 6 PM $ 0.0728
-0.26%
$ 72.81 million $ 3.23 million
Jul 16, 5 PM $ 0.073
+0.37%
$ 73 million $ 3.32 million
Jul 16, 4 PM $ 0.0727
-0.89%
$ 72.73 million $ 3.41 million
Jul 16, 3 PM $ 0.0734
+0.20%
$ 73.38 million $ 3.55 million
Jul 16, 2 PM $ 0.0732
-2.06%
$ 73.24 million $ 3.62 million
Jul 16, 1 PM $ 0.0748
+2.00%
$ 74.77 million $ 3.71 million
Jul 16, 12 PM $ 0.0733
+0.99%
$ 73.31 million $ 3.91 million
Jul 16, 11 AM $ 0.0726
-5.03%
$ 72.59 million $ 4.11 million
Jul 16, 10 AM $ 0.0764
-0.79%
$ 76.43 million $ 4.14 million
Jul 16, 9 AM $ 0.077
+0.64%
$ 77.04 million $ 4.21 million
Jul 16, 8 AM $ 0.0765
+0.95%
$ 76.55 million $ 3.98 million
Jul 16, 7 AM $ 0.0758
-0.24%
$ 75.83 million $ 3.72 million
Jul 16, 6 AM $ 0.076
+0.09%
$ 76.01 million $ 3.79 million
Jul 16, 5 AM $ 0.0759
+1.10%
$ 75.94 million $ 3.95 million
Jul 16, 4 AM $ 0.0751
-0.69%
$ 75.11 million $ 4.07 million
Jul 16, 3 AM $ 0.0756
-0.75%
$ 75.64 million $ 4.22 million
Jul 16, 2 AM $ 0.0762
+0.00%
$ 76.2 million $ 4.27 million
Jul 16, 1 AM $ 0.0762
-0.49%
$ 76.2 million $ 4.34 million
Jul 16, 12 AM $ 0.0766
+0.28%
$ 76.59 million $ 4.35 million
Jul 15, 11 PM $ 0.0764
+0.79%
$ 76.38 million $ 4.3 million
Jul 15, 10 PM $ 0.0758
-0.41%
$ 75.77 million $ 4.35 million
Jul 15, 9 PM $ 0.0761
+0.38%
$ 76.09 million $ 4.53 million
Jul 15, 8 PM $ 0.0758
-0.74%
$ 75.8 million $ 4.57 million
Jul 15, 7 PM $ 0.0764
-0.74%
$ 76.37 million $ 4.7 million
Jul 15, 6 PM $ 0.0769
+0.89%
$ 76.93 million $ 4.77 million
Jul 15, 5 PM $ 0.0762
+1.57%
$ 76.25 million $ 4.87 million
Jul 15, 4 PM $ 0.0751
-2.67%
$ 75.07 million $ 4.95 million
Jul 15, 3 PM $ 0.0771
-0.30%
$ 77.13 million $ 4.95 million