AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0639
+0.20%
$ 63.93 million $ 5.85 million
May 27, 10 AM $ 0.0638
-0.11%
$ 63.8 million $ 5.81 million
May 27, 9 AM $ 0.0639
+0.18%
$ 63.87 million $ 5.82 million
May 27, 8 AM $ 0.0638
-0.96%
$ 63.76 million $ 5.86 million
May 27, 7 AM $ 0.0643
+0.40%
$ 64.3 million $ 5.86 million
May 27, 6 AM $ 0.064
-0.26%
$ 64.04 million $ 5.8 million
May 27, 5 AM $ 0.0642
+0.06%
$ 64.21 million $ 5.88 million
May 27, 4 AM $ 0.0642
+0.20%
$ 64.17 million $ 5.89 million
May 27, 3 AM $ 0.064
+0.02%
$ 64.04 million $ 5.88 million
May 27, 2 AM $ 0.064
-0.41%
$ 64.02 million $ 5.95 million
May 27, 1 AM $ 0.0643
+0.40%
$ 64.29 million $ 6.04 million
May 27, 12 AM $ 0.064
-0.37%
$ 64.03 million $ 5.99 million
May 26, 11 PM $ 0.0643
+0.36%
$ 64.26 million $ 5.99 million
May 26, 10 PM $ 0.064
+0.07%
$ 64.03 million $ 6.01 million
May 26, 9 PM $ 0.064
+0.00%
$ 63.99 million $ 6.02 million
May 26, 8 PM $ 0.064
-0.13%
$ 63.99 million $ 5.95 million
May 26, 7 PM $ 0.0641
-0.14%
$ 64.08 million $ 5.89 million
May 26, 6 PM $ 0.0642
+0.22%
$ 64.17 million $ 5.84 million
May 26, 5 PM $ 0.064
-0.08%
$ 64.02 million $ 5.76 million
May 26, 4 PM $ 0.0641
-0.01%
$ 64.07 million $ 5.6 million
May 26, 3 PM $ 0.0641
-0.38%
$ 64.08 million $ 5.55 million
May 26, 2 PM $ 0.0643
+0.00%
$ 64.32 million $ 5.33 million
May 26, 1 PM $ 0.0643
-0.29%
$ 64.32 million $ 5.12 million
May 26, 12 PM $ 0.0645
-0.62%
$ 64.51 million $ 5.02 million
May 26, 11 AM $ 0.0649
+0.00%
$ 64.91 million $ 4.86 million
May 26, 10 AM $ 0.0649
-0.05%
$ 64.91 million $ 4.84 million
May 26, 9 AM $ 0.0649
-0.10%
$ 64.94 million $ 4.72 million
May 26, 8 AM $ 0.065
-0.25%
$ 65.01 million $ 4.62 million
May 26, 7 AM $ 0.0652
+0.09%
$ 65.17 million $ 4.56 million
May 26, 6 AM $ 0.0651
-0.28%
$ 65.11 million $ 4.44 million
May 26, 5 AM $ 0.0653
-0.19%
$ 65.29 million $ 4.34 million
May 26, 4 AM $ 0.0654
+0.60%
$ 65.41 million $ 4.3 million
May 26, 3 AM $ 0.065
-0.31%
$ 65.02 million $ 4.23 million
May 26, 2 AM $ 0.0652
+0.32%
$ 65.23 million $ 4.18 million
May 26, 1 AM $ 0.065
-0.05%
$ 65.02 million $ 4.06 million
May 26, 12 AM $ 0.065
-0.18%
$ 65.03 million $ 3.98 million
May 25, 11 PM $ 0.0651
+0.00%
$ 65.15 million $ 3.9 million
May 25, 10 PM $ 0.0651
+0.08%
$ 65.15 million $ 3.88 million
May 25, 9 PM $ 0.0651
+1.42%
$ 65.09 million $ 3.86 million
May 25, 8 PM $ 0.0642
-0.27%
$ 64.18 million $ 3.92 million
May 25, 7 PM $ 0.0644
+0.00%
$ 64.35 million $ 4.03 million
May 25, 6 PM $ 0.0644
+0.02%
$ 64.35 million $ 4.12 million
May 25, 5 PM $ 0.0643
+0.45%
$ 64.34 million $ 4.16 million
May 25, 4 PM $ 0.0641
-0.12%
$ 64.05 million $ 4.22 million
May 25, 3 PM $ 0.0641
+0.01%
$ 64.13 million $ 4.28 million
May 25, 2 PM $ 0.0641
+0.08%
$ 64.12 million $ 4.4 million
May 25, 1 PM $ 0.0641
+0.04%
$ 64.07 million $ 4.58 million
May 25, 12 PM $ 0.0641
-0.09%
$ 64.05 million $ 4.67 million
May 25, 11 AM $ 0.0641
+0.04%
$ 64.11 million $ 4.72 million
May 25, 10 AM $ 0.0641
-0.32%
$ 64.08 million $ 4.77 million