AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0711
-2.40%
$71.07 million $3.57 million
Sep 2, 9 PM $0.0728
+8.66%
$72.82 million $3.34 million
Sep 2, 8 PM $0.067
+1.41%
$67.02 million $2.92 million
Sep 2, 7 PM $0.0661
-1.67%
$66.08 million $2.92 million
Sep 2, 6 PM $0.0672
+0.46%
$67.2 million $2.89 million
Sep 2, 5 PM $0.0669
-0.36%
$66.89 million $2.93 million
Sep 2, 4 PM $0.0671
+0.87%
$67.13 million $2.95 million
Sep 2, 3 PM $0.0666
+0.44%
$66.56 million $2.92 million
Sep 2, 2 PM $0.0663
+0.00%
$66.29 million $2.96 million
Sep 2, 1 PM $0.0663
+0.73%
$66.29 million $3.07 million
Sep 2, 12 PM $0.0658
-0.21%
$65.81 million $3.2 million
Sep 2, 11 AM $0.0659
-1.14%
$65.92 million $3.27 million
Sep 2, 10 AM $0.0667
+0.79%
$66.68 million $3.17 million
Sep 2, 9 AM $0.0662
-0.54%
$66.16 million $3.16 million
Sep 2, 8 AM $0.0665
-0.15%
$66.52 million $3.21 million
Sep 2, 7 AM $0.0666
-0.18%
$66.62 million $3.47 million
Sep 2, 6 AM $0.0667
+0.82%
$66.74 million $3.5 million
Sep 2, 5 AM $0.0662
+1.79%
$66.2 million $3.42 million
Sep 2, 4 AM $0.065
-0.56%
$65.03 million $3.48 million
Sep 2, 3 AM $0.0654
+0.16%
$65.4 million $3.53 million
Sep 2, 2 AM $0.0653
+0.26%
$65.3 million $3.61 million
Sep 2, 1 AM $0.0651
+0.11%
$65.13 million $3.62 million
Sep 2, 12 AM $0.0651
-0.08%
$65.06 million $3.64 million
Sep 1, 11 PM $0.0651
+0.00%
$65.11 million $3.63 million
Sep 1, 10 PM $0.0651
-0.10%
$65.11 million $3.62 million
Sep 1, 9 PM $0.0652
-0.33%
$65.17 million $3.58 million
Sep 1, 8 PM $0.0654
-0.03%
$65.39 million $3.57 million
Sep 1, 7 PM $0.0654
+0.79%
$65.41 million $3.56 million
Sep 1, 6 PM $0.0649
-0.59%
$64.9 million $3.56 million
Sep 1, 5 PM $0.0653
-0.06%
$65.28 million $3.46 million
Sep 1, 4 PM $0.0653
-1.16%
$65.32 million $3.46 million
Sep 1, 3 PM $0.0661
-0.37%
$66.09 million $3.45 million
Sep 1, 2 PM $0.0664
-0.44%
$66.38 million $3.43 million
Sep 1, 1 PM $0.0667
-0.91%
$66.67 million $3.41 million
Sep 1, 12 PM $0.0673
-0.40%
$67.29 million $3.29 million
Sep 1, 11 AM $0.0676
-0.54%
$67.56 million $3.24 million
Sep 1, 10 AM $0.0679
+0.48%
$67.92 million $3.23 million
Sep 1, 9 AM $0.0676
-0.61%
$67.6 million $3.18 million
Sep 1, 8 AM $0.068
-1.67%
$68.01 million $3.08 million
Sep 1, 7 AM $0.0692
-0.54%
$69.16 million $2.97 million
Sep 1, 6 AM $0.0695
-0.58%
$69.54 million $2.99 million
Sep 1, 5 AM $0.07
+0.23%
$69.95 million $2.96 million
Sep 1, 4 AM $0.0698
-0.09%
$69.79 million $2.89 million
Sep 1, 3 AM $0.0698
+0.22%
$69.85 million $2.89 million
Sep 1, 2 AM $0.0697
-0.30%
$69.7 million $2.84 million
Sep 1, 1 AM $0.0699
-0.09%
$69.91 million $2.9 million
Sep 1, 12 AM $0.07
+0.33%
$69.97 million $2.9 million
Aug 31, 11 PM $0.0697
+0.30%
$69.74 million $2.97 million
Aug 31, 10 PM $0.0695
-0.31%
$69.53 million $3.09 million
Aug 31, 9 PM $0.0697
+0.17%
$69.75 million $3.13 million