AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0747
+0.01%
$ 74.78 million $ 7.93 million
1:54 PM $ 0.0747
+0.01%
$ 74.69 million $ 7.94 million
1:53 PM $ 0.0747
+0.04%
$ 74.69 million $ 7.95 million
1:52 PM $ 0.0747
+0.01%
$ 74.69 million $ 7.96 million
1:51 PM $ 0.0747
-0.10%
$ 74.69 million $ 7.96 million
1:50 PM $ 0.0747
-0.02%
$ 74.69 million $ 7.96 million
1:49 PM $ 0.0747
+0.03%
$ 74.73 million $ 7.96 million
1:48 PM $ 0.0747
-0.07%
$ 74.73 million $ 7.96 million
1:47 PM $ 0.0748
-0.01%
$ 74.73 million $ 7.96 million
1:46 PM $ 0.0748
+0.10%
$ 74.73 million $ 7.96 million
1:45 PM $ 0.0747
+0.00%
$ 74.73 million $ 7.95 million
1:44 PM $ 0.0747
-0.03%
$ 74.68 million $ 7.95 million
1:43 PM $ 0.0747
+0.00%
$ 74.68 million $ 7.95 million
1:42 PM $ 0.0747
+0.02%
$ 74.68 million $ 7.95 million
1:41 PM $ 0.0747
+0.05%
$ 74.68 million $ 7.94 million
1:40 PM $ 0.0746
+0.00%
$ 74.68 million $ 7.94 million
1:39 PM $ 0.0746
+0.00%
$ 74.63 million $ 7.94 million
1:38 PM $ 0.0746
-0.02%
$ 74.63 million $ 7.94 million
1:37 PM $ 0.0746
+0.02%
$ 74.63 million $ 7.94 million
1:36 PM $ 0.0746
-0.01%
$ 74.63 million $ 7.86 million
1:35 PM $ 0.0746
+0.02%
$ 74.63 million $ 7.86 million
1:34 PM $ 0.0746
+0.00%
$ 74.6 million $ 7.86 million
1:33 PM $ 0.0746
-0.01%
$ 74.6 million $ 7.86 million
1:32 PM $ 0.0746
-0.03%
$ 74.6 million $ 7.85 million
1:31 PM $ 0.0746
+0.22%
$ 74.6 million $ 7.84 million
1:30 PM $ 0.0745
+0.12%
$ 74.6 million $ 7.82 million
1:29 PM $ 0.0744
+0.07%
$ 74.38 million $ 7.81 million
1:28 PM $ 0.0743
+0.00%
$ 74.38 million $ 7.81 million
1:27 PM $ 0.0743
+0.00%
$ 74.38 million $ 7.81 million
1:26 PM $ 0.0743
+0.71%
$ 74.38 million $ 7.81 million
1:25 PM $ 0.0738
+0.11%
$ 74.38 million $ 7.79 million
1:24 PM $ 0.0737
+0.07%
$ 73.73 million $ 7.79 million
1:23 PM $ 0.0737
+0.03%
$ 73.73 million $ 7.77 million
1:22 PM $ 0.0737
+0.03%
$ 73.73 million $ 7.77 million
1:21 PM $ 0.0736
-0.37%
$ 73.73 million $ 7.78 million
1:20 PM $ 0.0739
-0.02%
$ 73.73 million $ 7.78 million
1:19 PM $ 0.0739
-0.05%
$ 73.91 million $ 7.77 million
1:18 PM $ 0.074
-0.01%
$ 73.91 million $ 7.76 million
1:17 PM $ 0.074
-0.13%
$ 73.91 million $ 7.76 million
1:16 PM $ 0.074
-0.19%
$ 73.91 million $ 7.75 million
1:15 PM $ 0.0742
-0.04%
$ 73.91 million $ 7.75 million
1:14 PM $ 0.0742
+0.00%
$ 74.21 million $ 7.75 million
1:13 PM $ 0.0742
+0.00%
$ 74.21 million $ 7.74 million
1:12 PM $ 0.0742
+0.01%
$ 74.21 million $ 7.74 million
1:11 PM $ 0.0742
+0.17%
$ 74.21 million $ 7.67 million
1:10 PM $ 0.0741
+0.03%
$ 74.21 million $ 7.66 million
1:09 PM $ 0.0741
+0.09%
$ 74.05 million $ 7.65 million
1:08 PM $ 0.074
-0.01%
$ 74.05 million $ 7.64 million
1:07 PM $ 0.074
+0.04%
$ 74.05 million $ 7.64 million
1:06 PM $ 0.074
+0.10%
$ 74.05 million $ 7.64 million