AI Rig Complex Historical Data

ARC Page 3
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0706
+0.08%
$ 70.61 million $ 9.15 million
4:38 AM $ 0.0705
+0.08%
$ 70.61 million $ 9.14 million
4:37 AM $ 0.0705
+0.13%
$ 70.61 million $ 9.14 million
4:36 AM $ 0.0704
+0.03%
$ 70.61 million $ 9.13 million
4:35 AM $ 0.0704
-0.02%
$ 70.61 million $ 9.13 million
4:34 AM $ 0.0704
+0.02%
$ 70.39 million $ 9.13 million
4:33 AM $ 0.0704
+0.01%
$ 70.39 million $ 9.13 million
4:32 AM $ 0.0704
+0.20%
$ 70.39 million $ 9.13 million
4:31 AM $ 0.0702
+0.05%
$ 70.39 million $ 9.13 million
4:30 AM $ 0.0702
+0.02%
$ 70.39 million $ 9.13 million
4:29 AM $ 0.0702
-0.07%
$ 70.18 million $ 9.13 million
4:28 AM $ 0.0702
-0.08%
$ 70.18 million $ 9.13 million
4:27 AM $ 0.0703
-0.02%
$ 70.18 million $ 9.13 million
4:26 AM $ 0.0703
-0.12%
$ 70.18 million $ 9.12 million
4:25 AM $ 0.0704
-0.02%
$ 70.18 million $ 9.12 million
4:24 AM $ 0.0704
+0.14%
$ 70.42 million $ 9.12 million
4:23 AM $ 0.0703
+0.03%
$ 70.42 million $ 9.12 million
4:22 AM $ 0.0703
-0.07%
$ 70.42 million $ 9.11 million
4:21 AM $ 0.0704
+0.07%
$ 70.42 million $ 9.09 million
4:20 AM $ 0.0703
+0.03%
$ 70.42 million $ 9.09 million
4:19 AM $ 0.0703
+0.11%
$ 70.28 million $ 9.09 million
4:18 AM $ 0.0702
+0.00%
$ 70.28 million $ 9.09 million
4:17 AM $ 0.0702
-0.08%
$ 70.28 million $ 9.09 million
4:16 AM $ 0.0703
+0.01%
$ 70.28 million $ 9.09 million
4:15 AM $ 0.0702
+0.05%
$ 70.28 million $ 9.09 million
4:14 AM $ 0.0702
-0.06%
$ 70.22 million $ 9.08 million
4:13 AM $ 0.0703
+0.00%
$ 70.22 million $ 9.08 million
4:12 AM $ 0.0703
+0.16%
$ 70.22 million $ 9.07 million
4:11 AM $ 0.0701
+0.14%
$ 70.22 million $ 9.07 million
4:10 AM $ 0.0701
+0.10%
$ 70.22 million $ 9.04 million
4:09 AM $ 0.07
+0.04%
$ 69.98 million $ 9.04 million
4:08 AM $ 0.07
+0.00%
$ 69.98 million $ 9.04 million
4:07 AM $ 0.07
+0.00%
$ 69.98 million $ 9.01 million
4:06 AM $ 0.07
+0.34%
$ 69.98 million $ 9.01 million
4:05 AM $ 0.0697
+0.03%
$ 69.98 million $ 9.01 million
4:04 AM $ 0.0697
+0.06%
$ 69.71 million $ 9 million
4:03 AM $ 0.0697
+0.09%
$ 69.71 million $ 9 million
4:02 AM $ 0.0696
+0.40%
$ 69.71 million $ 9 million
4:01 AM $ 0.0694
+0.20%
$ 69.71 million $ 8.99 million
4:00 AM $ 0.0692
+0.01%
$ 69.71 million $ 8.98 million
3:59 AM $ 0.0692
+0.03%
$ 69.21 million $ 8.98 million
3:58 AM $ 0.0692
+0.07%
$ 69.21 million $ 8.98 million
3:57 AM $ 0.0691
+0.03%
$ 69.21 million $ 8.98 million
3:56 AM $ 0.0691
+0.01%
$ 69.21 million $ 8.98 million
3:55 AM $ 0.0691
+0.05%
$ 69.21 million $ 8.98 million
3:54 AM $ 0.0691
+0.05%
$ 69.07 million $ 8.96 million
3:53 AM $ 0.069
+0.00%
$ 69.07 million $ 8.95 million
3:52 AM $ 0.069
-0.34%
$ 69.07 million $ 8.94 million
3:51 AM $ 0.0693
-0.22%
$ 69.07 million $ 8.96 million
3:50 AM $ 0.0694
-0.07%
$ 69.07 million $ 8.96 million