AI Rig Complex Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0646
-1.39%
$ 64.6 million $ 18.63 million
Feb 10, 3 PM $ 0.0655
+3.76%
$ 65.52 million $ 17.33 million
Feb 10, 2 PM $ 0.0631
-0.06%
$ 63.07 million $ 18.97 million
Feb 10, 1 PM $ 0.0631
-3.22%
$ 63.24 million $ 19.02 million
Feb 10, 12 PM $ 0.0652
-0.97%
$ 65.21 million $ 19.02 million
Feb 10, 11 AM $ 0.0658
+3.26%
$ 65.85 million $ 18.66 million
Feb 10, 10 AM $ 0.0638
+0.04%
$ 63.8 million $ 18.19 million
Feb 10, 9 AM $ 0.0638
+2.23%
$ 63.76 million $ 17.82 million
Feb 10, 8 AM $ 0.0624
+1.22%
$ 62.37 million $ 17.45 million
Feb 10, 7 AM $ 0.0616
+0.53%
$ 61.62 million $ 16.83 million
Feb 10, 6 AM $ 0.0613
-0.54%
$ 61.3 million $ 16.53 million
Feb 10, 5 AM $ 0.0616
-0.90%
$ 61.63 million $ 16.49 million
Feb 10, 4 AM $ 0.0622
-0.39%
$ 62.19 million $ 15.24 million
Feb 10, 3 AM $ 0.0624
-1.14%
$ 62.44 million $ 16.65 million
Feb 10, 2 AM $ 0.0632
-1.67%
$ 63.16 million $ 16.56 million
Feb 10, 1 AM $ 0.0642
+1.39%
$ 64.23 million $ 16.51 million
Feb 10, 12 AM $ 0.0633
-0.94%
$ 63.34 million $ 16.7 million
Feb 9, 11 PM $ 0.0639
-2.70%
$ 64.01 million $ 16.66 million
Feb 9, 10 PM $ 0.0657
-0.86%
$ 65.72 million $ 15.68 million
Feb 9, 9 PM $ 0.0663
-0.76%
$ 66.29 million $ 15.52 million
Feb 9, 8 PM $ 0.0668
-4.26%
$ 66.81 million $ 16.31 million
Feb 9, 7 PM $ 0.0698
+3.56%
$ 69.89 million $ 15.89 million
Feb 9, 6 PM $ 0.0674
-1.48%
$ 67.39 million $ 15.14 million
Feb 9, 5 PM $ 0.0684
-0.77%
$ 68.4 million $ 15.81 million
Feb 9, 4 PM $ 0.0691
-0.57%
$ 69.22 million $ 15.11 million
Feb 9, 3 PM $ 0.0695
-3.43%
$ 69.51 million $ 16.21 million
Feb 9, 2 PM $ 0.072
-0.49%
$ 71.98 million $ 16.08 million
Feb 9, 1 PM $ 0.0723
-0.44%
$ 72.34 million $ 16.75 million
Feb 9, 12 PM $ 0.0727
+2.27%
$ 72.65 million $ 16.04 million
Feb 9, 11 AM $ 0.071
-0.26%
$ 71.04 million $ 17.38 million
Feb 9, 10 AM $ 0.0712
+0.25%
$ 71.3 million $ 16.96 million
Feb 9, 9 AM $ 0.071
-1.11%
$ 71.05 million $ 18.69 million
Feb 9, 8 AM $ 0.0718
+0.66%
$ 71.8 million $ 21.39 million
Feb 9, 7 AM $ 0.0713
-0.84%
$ 71.28 million $ 22.53 million
Feb 9, 6 AM $ 0.0719
+0.08%
$ 71.93 million $ 21.59 million
Feb 9, 5 AM $ 0.0719
-0.50%
$ 71.85 million $ 23.25 million
Feb 9, 4 AM $ 0.0722
+4.50%
$ 72.47 million $ 23.38 million
Feb 9, 3 AM $ 0.0691
-3.49%
$ 69.1 million $ 23.35 million
Feb 9, 2 AM $ 0.0716
-1.57%
$ 71.6 million $ 24.53 million
Feb 9, 1 AM $ 0.0727
-2.03%
$ 72.74 million $ 25.73 million
Feb 9, 12 AM $ 0.0742
-1.80%
$ 74.25 million $ 26.72 million
Feb 8, 11 PM $ 0.0756
+2.09%
$ 75.56 million $ 27.16 million
Feb 8, 10 PM $ 0.0741
-0.22%
$ 74.03 million $ 27.64 million
Feb 8, 9 PM $ 0.0742
-0.30%
$ 74.22 million $ 29.54 million
Feb 8, 8 PM $ 0.0744
-0.64%
$ 74.44 million $ 32.76 million
Feb 8, 7 PM $ 0.0749
-0.48%
$ 74.95 million $ 34.84 million
Feb 8, 6 PM $ 0.0753
-0.87%
$ 75.29 million $ 35.44 million
Feb 8, 5 PM $ 0.076
-1.97%
$ 75.96 million $ 35.75 million
Feb 8, 4 PM $ 0.0775
-0.91%
$ 77.46 million $ 36.62 million
Feb 8, 3 PM $ 0.0782
-1.12%
$ 78.2 million $ 38.22 million