AI Rig Complex Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.0803
+0.93%
$80.25 million $4.12 million
Jul 9, 4 PM $0.0795
+1.43%
$79.51 million $4.04 million
Jul 9, 3 PM $0.0784
-0.23%
$78.39 million $4.02 million
Jul 9, 2 PM $0.0785
-1.37%
$78.53 million $4.08 million
Jul 9, 1 PM $0.0796
+0.15%
$79.62 million $4.22 million
Jul 9, 12 PM $0.0795
+1.10%
$79.5 million $4.27 million
Jul 9, 11 AM $0.0787
+1.20%
$78.68 million $4.02 million
Jul 9, 10 AM $0.0777
-0.86%
$77.74 million $3.93 million
Jul 9, 9 AM $0.0785
-0.67%
$78.47 million $3.9 million
Jul 9, 8 AM $0.079
+0.00%
$79 million $3.9 million
Jul 9, 7 AM $0.079
+1.06%
$79 million $4.06 million
Jul 9, 6 AM $0.0782
-0.19%
$78.17 million $3.96 million
Jul 9, 5 AM $0.0784
-3.35%
$78.38 million $3.83 million
Jul 9, 4 AM $0.0811
-0.49%
$81.09 million $3.78 million
Jul 9, 3 AM $0.0815
+0.18%
$81.49 million $3.79 million
Jul 9, 2 AM $0.0813
+0.11%
$81.35 million $3.76 million
Jul 9, 1 AM $0.0813
-0.21%
$81.26 million $3.86 million
Jul 9, 12 AM $0.0814
+0.09%
$81.43 million $3.91 million
Jul 8, 11 PM $0.0814
-0.51%
$81.36 million $4.01 million
Jul 8, 10 PM $0.0818
+0.51%
$81.77 million $4.02 million
Jul 8, 9 PM $0.0814
-1.09%
$81.36 million $4.04 million
Jul 8, 8 PM $0.0823
+5.19%
$82.25 million $3.97 million
Jul 8, 7 PM $0.0782
+0.12%
$78.19 million $3.92 million
Jul 8, 6 PM $0.0781
-0.20%
$78.1 million $4 million
Jul 8, 5 PM $0.0783
-0.03%
$78.25 million $4.12 million
Jul 8, 4 PM $0.0783
-0.03%
$78.28 million $4.36 million
Jul 8, 3 PM $0.0783
-0.58%
$78.3 million $4.36 million
Jul 8, 2 PM $0.0788
+0.60%
$78.76 million $4.43 million
Jul 8, 1 PM $0.0783
+1.02%
$78.3 million $4.41 million
Jul 8, 12 PM $0.0775
-1.04%
$77.51 million $4.4 million
Jul 8, 11 AM $0.0783
-0.60%
$78.32 million $4.32 million
Jul 8, 10 AM $0.0788
-0.09%
$78.79 million $4.38 million
Jul 8, 9 AM $0.0789
+0.36%
$78.86 million $4.31 million
Jul 8, 8 AM $0.0786
-0.74%
$78.58 million $4.07 million
Jul 8, 7 AM $0.0792
-0.47%
$79.17 million $3.79 million
Jul 8, 6 AM $0.0795
-0.27%
$79.54 million $3.78 million
Jul 8, 5 AM $0.0798
-0.14%
$79.75 million $3.88 million
Jul 8, 4 AM $0.0799
-1.07%
$79.92 million $3.88 million
Jul 8, 3 AM $0.0808
+1.26%
$80.78 million $3.89 million
Jul 8, 2 AM $0.0798
-1.29%
$79.77 million $3.92 million
Jul 8, 1 AM $0.0808
-0.65%
$80.82 million $3.81 million
Jul 8, 12 AM $0.0813
-0.43%
$81.35 million $3.74 million
Jul 7, 11 PM $0.0817
+0.91%
$81.7 million $3.66 million
Jul 7, 10 PM $0.081
+0.03%
$80.96 million $3.67 million
Jul 7, 9 PM $0.0809
-0.38%
$80.94 million $3.63 million
Jul 7, 8 PM $0.0814
+0.05%
$81.41 million $3.73 million
Jul 7, 7 PM $0.0814
+0.20%
$81.37 million $3.66 million
Jul 7, 6 PM $0.0812
-0.62%
$81.21 million $3.57 million
Jul 7, 5 PM $0.0817
+1.62%
$81.71 million $3.31 million
Jul 7, 4 PM $0.0804
+0.72%
$80.41 million $3.09 million